ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Kyber Network Crystal v2KNC
US$ 0,8584
0,0257
(
3,09%
)
Info
Rang Rang 607
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,8573
Börse
GDAX
Angebot
US$ 0,8593
Letzter Handelszeitpunkt
21:46:42
Volumen (24 Stunden)
$ 23.004.249
Letzte Handelsgröße
74,70
Volumen/Marktkapitalisierung (24 Stunden)
2,17%
Handelspreis
US$ 0,8584
Vollständig verwässerte Marktkapitalisierung
US$ 169.568.752
Genesis-Datum
19.3.2020
Tagesbereich 0,7943-0,8926
52-Wochen-Bereich 0,3511-1,14
Umlaufendes Angebot 12.441.107 / 197.540.485
6.3%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.8553Binance10999578.7/cdn/crypto/logos/exchanges/BINA.png$ 9.273.317,021733348891KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT71.069282986Kürzlich
0.8584Coinbase1235484.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.045.729,201733348890KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD2https://pro.coinbase.com/trade/KNC-USD7.98257952999Kürzlich
0.8566OKX1202876.34248/cdn/crypto/logos/exchanges/OKEX.png$ 1.014.636,561733348891KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT3https://www.okx.com/trade-spot/KNC-USDT7.77189395271Kürzlich
0.8564Tidex657953.202832/cdn/crypto/logos/exchanges/TIDE.png$ 558.016,591733348845KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT4https://tidex.com/exchange/KNC/USDT4.25109575911Kürzlich
0.8541DigiFinex511490.9/cdn/crypto/logos/exchanges/DGFX.png$ 432.063,071733348377KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT5https://www.digifinex.com/en-ww/trade/USDT/KNC3.304789438619 Minutes vor
8.75E-6Binance343812.1/cdn/crypto/logos/exchanges/BINA.pngBTC 3,001733348891KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC2.22140139139Kürzlich
0.8124Bitvavo162444.864172/cdn/crypto/logos/exchanges/BITV.png€ 132.005,861733348891KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR7https://account.bitvavo.com/markets/KNC-EUR1.04957110962Kürzlich
0.8596Kucoin119454.638/cdn/crypto/logos/exchanges/KUCN.png$ 101.074,251733348228KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT8https://trade.kucoin.com/KNC-USDT0.77180733040411 Minutes vor
0.8499Kraken79316.0261955/cdn/crypto/logos/exchanges/KRKN.pngUS$ 67.995,971733348311KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD9https://trade.kraken.com/markets/kraken/KNC/USD0.51246809216510 Minutes vor
0.8482Gate.io58965.802/cdn/crypto/logos/exchanges/GATE.png$ 49.503,491733347091KNC/USDThttps://gate.io/trade/KNC_USDTUSDT10https://gate.io/trade/KNC_USDT0.38098343428730 Minutes vor
8.72E-6Tidex53853.792982/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,4726121733348831KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC11https://tidex.com/exchange/KNC/BTC0.347954276949Kürzlich
0.8Bitstamp13065.6570323/cdn/crypto/logos/exchanges/BSTP.png€ 10.752,161733348892KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR12https://www.bitstamp.net/markets/knc/eur0.0844184038635Kürzlich
0.859909LATOKEN12715.62/cdn/crypto/logos/exchanges/LATK.png$ 10.772,011733348089KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT13https://exchange.latoken.com/exchange/KNC-USDT0.082156782615913 Minutes vor
0.0002215Kucoin6269.2065/cdn/crypto/logos/exchanges/KUCN.pngETH 1,421733348728KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH14https://trade.kucoin.com/KNC-ETH0.040505915999Kürzlich
0.8586HTX6204.63/cdn/crypto/logos/exchanges/HUOB.png$ 5.329,621733344423KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT15https://www.huobi.com/en-us/exchange/knc_usdt0.04008868133231 Stunde vor
8.71E-6Kucoin5388.0677/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0483801733348744KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC16https://trade.kucoin.com/KNC-BTC0.0348127977046Kürzlich
0.8543Crypto.com4040.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.428,571733348653KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD17https://crypto.com/exchange/trade/KNC_USD0.0261053935617Kürzlich
0.84091Bitstamp2856.33209677/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.456,841733348891KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD18https://www.bitstamp.net/markets/knc/usd0.0184550226535Kürzlich
0.000223Gate.io1469.814/cdn/crypto/logos/exchanges/GATE.pngETH 0,3309101733347091KNC/ETHhttps://gate.io/trade/KNC_ETHETH19https://gate.io/trade/KNC_ETH0.009496602547430 Minutes vor
8.56E-6HitBTC11.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001021733348427KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC20https://hitbtc.com/KNC-to-BTC7.49486598644E-58 Minutes vor
0.00023811HitBTC9/cdn/crypto/logos/exchanges/HITB.pngETH 0,0021161733348569KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH21https://hitbtc.com/KNC-to-ETH5.81498223086E-55 Minutes vor
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733270520KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH22https://mercatox.com/exchange/KNC/ETH022 Stundes vor
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733270520KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC23https://mercatox.com/exchange/KNC/BTC022 Stundes vor
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001733270525KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC24https://www.bitfinex.com/t/KNC:BTC022 Stundes vor
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001733270527KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC25https://www.bitstamp.net/markets/knc/btc022 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT26https://crypto.com/exchange/trade/KNC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC27https://crypto.com/exchange/trade/KNC_BTC0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001733270536KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC28https://pro.coinbase.com/trade/KNC-BTC022 Stundes vor
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733270525KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD29https://www.bitfinex.com/t/KNC:USD022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH30https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD31https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT32https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC33https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.832869HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733270520KNC/USDhttps://hitbtc.com/KNC-to-USDUSD34https://hitbtc.com/KNC-to-USD022 Stundes vor
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733270540KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH35https://www.binance.com/en/trade/KNC_ETH022 Stundes vor
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733270531KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC36https://www.okx.com/trade-spot/KNC-BTC022 Stundes vor
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733270529KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC37https://www.huobi.com/en-us/exchange/knc_btc022 Stundes vor
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733270526KNC/USDhttps://cex.io/knc-usdUSD38https://cex.io/knc-usd022 Stundes vor
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001733270526KNC/ETHhttps://cex.io/knc-ethETH39https://cex.io/knc-eth022 Stundes vor
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733270537KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH40https://trade.kraken.com/markets/kraken/KNC/ETH022 Stundes vor
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733270526KNC/USDThttps://cex.io/knc-usdtUSDT41https://cex.io/knc-usdt022 Stundes vor
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733270529KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH42https://www.huobi.com/en-us/exchange/knc_eth022 Stundes vor
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733348439KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT43https://www.bibox.com/en/exchange/basic/KNC_USDT08 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH44https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT45https://poloniex.com/exchange#USDT_KNC0-
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001733184211KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD46https://gemini.com/?symbol=KNCUSD02 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC47https://poloniex.com/exchange#BTC_KNC0-
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733270521KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH48https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202022 Stundes vor
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733270523KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH49https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200022 Stundes vor
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733270523KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH50https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202022 Stundes vor
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001733270521KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH51https://tidex.com/exchange/KNC/ETH022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.63990.218534.14596030630.61730.8269639300.661058CX
40.41640.442106.1479346780.41640.8269495528.413868CX
120.4380.420495.98173515980.38760.8269291993.3615CX
260.66540.19329.00510970840.35110.8269350243.794771CX
520.71910.139319.37143651790.35111.14391873.794598CX
1561.75-0.8916-50.94857142860.30015.75792503.048567CX
2600.201319810.65708019326.3862557790.109713065.752126477.22493CX

Über KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17332698000.82140.095313.120.72430.82690.69961027106
17331834000.72610.00731.020.71810.72770.6571625780
17330970000.71880.00991.400.70130.72590.6807445508
17330106000.70890.00961.370.68940.71290.6767470714
17329242000.69930.03765.680.65940.70670.64581053299
17328378000.6617-0.0102-1.520.6650.66840.6399189100
17327514000.67190.02563.960.63990.680.6173663594
17326650000.64630.0142.210.63250.67070.6011410988
17325786000.63230.00470.750.62680.67850.60791058231
17324922000.62760.03586.050.59410.63990.5668654597
17324058000.59180.02233.920.57220.60690.5623466825
17323194000.56950.01743.150.55210.57010.5361377372
17322330000.55210.02765.260.51750.55230.5053343437
17321466000.5245-0.023-4.200.54680.54680.5082228525
17320602000.5475-0.0148-2.630.56290.5770.533513584
17319738000.56230.055710.990.50890.56510.5069341698
17318874000.5066-0.0295-5.500.53860.55230.5029329109
17318010000.53610.02935.780.50390.53950.5024300897
17317146000.50680.02244.620.48590.50710.4706344492
17316282000.4844-0.0232-4.570.50950.52530.4783465918
17315418000.5076-0.0044-0.860.51260.52640.4791444575
17314554000.512-0.0208-3.900.52870.5430.4811849258
17313690000.53280.02234.370.51030.56510.50701887772
17312826000.51050.03377.070.47540.52220.4662624686
17311962000.47680.01122.410.46630.47950.4605123385
17311098000.46560.00711.550.46050.46760.449393670
17310234000.45850.01092.440.4460.46290.4392168511
17309370000.44760.03127.490.41640.44890.4164372152
17308506000.41640.02135.390.39610.4170.3961140323
17307642000.3951-0.0131-3.210.40760.41280.3876235500
17306778000.4082-0.0051-1.230.41540.41550.3939182459
17305914000.4133-0.0013-0.310.41650.42390.4084104373
17305050000.4146-0.0038-0.910.41720.42710.4089132610
17304186000.4184-0.0231-5.230.44150.44150.4136153459
17303322000.4415-0.0096-2.130.4510.45190.4402113853
17302458000.45110.01593.650.43420.45780.4328166061
17301594000.43520.00511.190.43090.44040.4154147055
17300730000.43010.01052.500.42030.4430.41588154516
17299866000.41960.00982.390.41120.42570.4074535586
17299002000.4098-0.0367-8.220.44850.44850.399168592
17298138000.44650.00972.220.43670.44880.4286142381
17297274000.4368-0.0124-2.760.44770.44770.4222127040
17296410000.4492-0.0088-1.920.4580.45950.441493407
17295546000.458-0.018-3.780.47660.47990.4541229472
17294682000.4760.01182.540.4640.47620.4632143187
17293818000.46420.00992.180.45760.4650.454985489
17292954000.45430.00741.660.44420.45960.4421307722
17292090000.4469-0.0098-2.150.45610.45950.4368230247
17291226000.4567-0.0081-1.740.47140.47140.4526141590
17290362000.4648-0.0058-1.230.47220.47560.4462186075
17289498000.47060.01573.450.45750.48470.4436506656
17288634000.4549-0.0073-1.580.46150.47780.4505334255
17287770000.46220.00711.560.45520.46390.454168199
17286906000.45510.01814.140.43760.45640.4371156532
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299
17268762000.4844-0.0241-4.740.50540.50910.4737244546
17267898000.50850.064114.420.4510.5260.44691318947
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371
17261850000.43420.00521.210.42810.43880.428161470
17260986000.429-0.0098-2.230.4380.4380.4187120615
17260122000.43880.00030.070.43670.44360.431173714
17259258000.43850.02636.380.41580.44370.4136110383
17258394000.41220.00511.250.40810.41820.407549275
17257530000.4071-0.0029-0.710.40940.41810.4025159244
17256666000.41-0.0148-3.480.42270.43470.3994181736
17255802000.4248-0.0146-3.320.43940.44030.419796387
17254938000.43940.01573.710.42260.44270.4044193114

Kürzlich von Ihnen besucht

Delayed Upgrade Clock