IOTA (MIOTA)IOTA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,068

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 132

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,066

Börse

BTRX

Angebot

US$ 0,086

Letzter Handelszeitpunkt

13:34:40

Volumen (24 Stunden)

$ 3.088.091

Letzte Handelsgröße

270,70

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,068

Vollständig verwässerte Marktkapitalisierung

US$ 189.008.059

Genesis-Datum

17.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 3.631.397.410 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1777	Binance	456707	/cdn/crypto/logos/exchanges/BINA.png	$ 80.982,81	1741913991	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	51.7698846851	Kürzlich
0.1783	Gate.io	134660.44	/cdn/crypto/logos/exchanges/GATE.png	$ 23.843,52	1741913545	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	2	https://gate.io/trade/IOTA_USDT	15.2643936932	7 Minutes vor
0.1778	OKX	122638.729586	/cdn/crypto/logos/exchanges/OKEX.png	$ 21.778,69	1741913984	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	3	https://www.okx.com/trade-spot/IOTA-USDT	13.9016763233	Kürzlich
0.1782	Kucoin	83687.2207	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.815,85	1741913593	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	9.48633974354	7 Minutes vor
0.1784	HTX	48961.6281	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.686,06	1741913969	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iota_usdt	5.55003063393	Kürzlich
0.1781	DigiFinex	14701	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.607,71	1741913437	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTA	1.66642743544	9 Minutes vor
2.19E-6	Binance	12408	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,026979	1741913937	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	7	https://www.binance.com/en/trade/IOTA_BTC	1.40650510978	Kürzlich
0.16379	Bitvavo	7202.729055	/cdn/crypto/logos/exchanges/BITV.png	€ 1.173,75	1741913991	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	8	https://account.bitvavo.com/markets/MIOTA-EUR	0.816463186672	Kürzlich
0.17828	Bitfinex	572.23883038	/cdn/crypto/logos/exchanges/BFNX.png	US$ 101,92	1741913993	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	9	https://www.bitfinex.com/t/IOT:USD	0.0648659605854	Kürzlich
2.18E-6	HitBTC	523.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001141	1741913675	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.0593751915299	5 Minutes vor
2.18E-6	Bitfinex	88.21998464	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000192	1741913711	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	11	https://www.bitfinex.com/t/IOT:BTC	0.0100001498373	Kürzlich
2.16E-6	Kucoin	35.6217	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000077	1741910932	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	12	https://trade.kucoin.com/IOTA-BTC	0.00403788709454	51 Minutes vor
2.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741913546	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	13	https://gate.io/trade/IOTA_BTC	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
0.176105	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	15	https://hitbtc.com/IOTA-to-USD	0	58 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	16	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	18	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	19	https://www.huobi.com/en-us/exchange/iota_btc	0	58 Minutes vor
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	20	https://www.okx.com/trade-spot/IOTA-BTC	0	58 Minutes vor
9.35E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741913990	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	21	https://www.binance.com/en/trade/IOTA_ETH	0	Kürzlich
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910524	IOTA/USD	https://cex.io/iota-usd	USD	22	https://cex.io/iota-usd	0	58 Minutes vor
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	23	https://www.huobi.com/en-us/exchange/iota_eth	0	58 Minutes vor
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741913616	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	6 Minutes vor
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910524	MIOTA/USD	https://cex.io/miota-usd	USD	25	https://cex.io/miota-usd	0	58 Minutes vor
2.12E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	26	https://exchange.latoken.com/exchange/IOTA-BTC	0	58 Minutes vor
9.734E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	27	https://exchange.latoken.com/exchange/IOTA-ETH	0	58 Minutes vor
0.1625	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	28	https://exchange.latoken.com/exchange/IOTA-USDT	0	58 Minutes vor
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741913046	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	29	https://hitbtc.com/IOTA-to-ETH	0	16 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Datum	Schluss	Änderung	Änderung %
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00
1736553000	0.068	0	0.00
1736466600	0.068	0	0.00
1736380200	0.068	0	0.00
1736293800	0.068	0	0.00
1736207400	0.068	0	0.00
1736121000	0.068	0	0.00
1736034600	0.068	0	0.00
1735948200	0.068	0	0.00
1735861800	0.068	0	0.00
1735775400	0.068	0	0.00
1735689000	0.068	0	0.00
1735602600	0.068	0	0.00
1735516200	0.068	0	0.00
1735429800	0.068	0	0.00
1735343400	0.068	0	0.00
1735257000	0.068	0	0.00
1735170600	0.068	0	0.00
1735084200	0.068	0	0.00
1734997800	0.068	0	0.00
1734911400	0.068	0	0.00
1734825000	0.068	0	0.00
1734738600	0.068	0	0.00
1734652200	0.068	0	0.00
1734565800	0.068	0	0.00
1734479400	0.068	0	0.00
1734393000	0.068	0	0.00
1734306600	0.068	0	0.00
1734220200	0.068	0	0.00