Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3865 | Binance | 325350 | /cdn/crypto/logos/exchanges/BINA.png | $ 125.682,41 | 1726967796 | ID/USDT | https://www.binance.com/en/trade/ID_USDT | USDT | 1 | https://www.binance.com/en/trade/ID_USDT | 75.3538568131 | Kürzlich |
| 0.3877 | Gate.io | 46863.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.075,01 | 1726966873 | ID/USDT | https://gate.io/trade/ID_USDT | USDT | 2 | https://gate.io/trade/ID_USDT | 10.8538991263 | 15 Minutes vor |
| 0.3873 | OKX | 21406.539 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.274,25 | 1726967797 | ID/USDT | https://www.okx.com/trade-spot/ID-USDT | USDT | 3 | https://www.okx.com/trade-spot/ID-USDT | 4.95793844988 | Kürzlich |
| 0.3875 | LBank | 12993 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.019,86 | 1726967796 | ID/USDT | https://www.lbank.info/exchange/id/usdt | USDT | 4 | https://www.lbank.info/exchange/id/usdt | 3.009290492 | Kürzlich |
| 0.3875 | HTX | 12636.9644 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.878,84 | 1726967613 | ID/USDT | https://www.huobi.com/en-us/exchange/id_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/id_usdt | 2.92682958644 | Kürzlich |
| 6.08E-6 | Binance | 6682 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,040795 | 1726967796 | ID/BTC | https://www.binance.com/en/trade/ID_BTC | BTC | 6 | https://www.binance.com/en/trade/ID_BTC | 1.54760864062 | Kürzlich |
| 0.3879 | Kucoin | 5309.29 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.047,95 | 1726967396 | ID/USDT | https://trade.kucoin.com/ID-USDT | USDT | 7 | https://trade.kucoin.com/ID-USDT | 1.22967720436 | 7 Minutes vor |
| 0.34458 | Bitvavo | 522 | /cdn/crypto/logos/exchanges/BITV.png | € 179,87 | 1726967795 | ID/EUR | https://account.bitvavo.com/markets/ID-EUR | EUR | 8 | https://account.bitvavo.com/markets/ID-EUR | 0.12089968728 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ID/USDT | https://hitbtc.com/ID-to-USDT | USDT | 9 | https://hitbtc.com/ID-to-USDT | 0 | - | |||
| 0.3719 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | ID/USDT | https://exchange.latoken.com/exchange/ID-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ID-USDT | 0 | 1 Stunde vor |
| 0.18769 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1726963337 | ID/EUR | https://www.binance.com/en/trade/ID_EUR | EUR | 11 | https://www.binance.com/en/trade/ID_EUR | 0 | 1 Stunde vor |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726967338 | ID/USDT | https://www.bibox.com/en/exchange/basic/ID_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ID_USDT | 0 | 8 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ID/USDT | https://poloniex.com/exchange#USDT_ID | USDT | 13 | https://poloniex.com/exchange#USDT_ID | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.38806748 | 0.01392801 | 3.72 | 0.37479752 | 0.38806748 | 0.36849101 | 65830 |
| 1726876200 | 0.37413947 | 0.01117025 | 3.08 | 0.36244316 | 0.37956382 | 0.35697247 | 52112 |
| 1726789800 | 0.36296922 | 0.02002069 | 5.84 | 0.34658557 | 0.37087379 | 0.34658557 | 60145 |
| 1726703400 | 0.34294853 | 0.00724458 | 2.16 | 0.33647321 | 0.34337273 | 0.32468682 | 33064 |
| 1726617000 | 0.33570395 | 0.00963886 | 2.96 | 0.32558619 | 0.34002091 | 0.32160173 | 11305 |
| 1726530600 | 0.32606509 | -0.008675 | -2.59 | 0.33375072 | 0.33581932 | 0.32263778 | 23260 |
| 1726444200 | 0.33474055 | -0.010964 | -3.17 | 0.34565414 | 0.35106003 | 0.33253937 | 23185 |
| 1726357800 | 0.34570454 | -0.008729 | -2.46 | 0.35417034 | 0.35479138 | 0.34350324 | 22737 |
| 1726271400 | 0.35443389 | 0.00711016 | 2.05 | 0.34729191 | 0.35627151 | 0.34024109 | 32792 |
| 1726185000 | 0.34732373 | 0.01343406 | 4.02 | 0.33402982 | 0.34912254 | 0.33309028 | 20477 |
| 1726098600 | 0.33388967 | -0.007732 | -2.26 | 0.34176025 | 0.34176025 | 0.32542777 | 19011 |
| 1726012200 | 0.34162131 | 0.00288453 | 0.85 | 0.33832505 | 0.34713577 | 0.33518725 | 16914 |
| 1725925800 | 0.33873678 | 0.01112864 | 3.40 | 0.93877756 | 0.94345708 | 0.3149275 | 20332 |
| 1725839400 | 0.32760814 | 0.01221896 | 3.87 | 0.31584019 | 0.32972577 | 0.31535213 | 48676 |
| 1725753000 | 0.31538918 | 0.00343562 | 1.10 | 0.31257905 | 0.32455405 | 0.31063731 | 79786 |
| 1725666600 | 0.31195356 | -0.012605 | -3.88 | 0.32466398 | 0.33007943 | 0.30106096 | 54543 |
| 1725580200 | 0.32455861 | -0.010039 | -3.00 | 0.33527057 | 0.33716217 | 0.32076605 | 11797 |
| 1725493800 | 0.33459726 | 0.00479156 | 1.45 | 0.32786077 | 0.34049083 | 0.31880603 | 33478 |
| 1725407400 | 0.3298057 | -0.013346 | -3.89 | 0.34297238 | 0.34861655 | 0.32971698 | 61478 |
| 1725321000 | 0.3431512 | 0.02020915 | 6.26 | 0.93877756 | 0.94345708 | 0.32273406 | 58687 |
| 1725234600 | 0.32294205 | -0.01133 | -3.39 | 0.33428794 | 0.33548393 | 0.32171875 | 41090 |
| 1725148200 | 0.33427207 | -0.010856 | -3.15 | 0.34518166 | 0.34659132 | 0.33232955 | 44805 |
| 1725061800 | 0.34512794 | -0.00281 | -0.81 | 0.34748235 | 0.35187058 | 0.33178854 | 128260 |
| 1724975400 | 0.34793779 | -0.005988 | -1.69 | 0.35298391 | 0.36332526 | 0.34384944 | 33282 |
| 1724889000 | 0.3539257 | -0.011194 | -3.07 | 0.3635241 | 0.36722335 | 0.34285053 | 99482 |
| 1724802600 | 0.36511987 | -0.020489 | -5.31 | 0.38542424 | 0.39238816 | 0.35743701 | 38516 |
| 1724716200 | 0.38560924 | -0.028972 | -6.99 | 0.41511438 | 0.4163445 | 0.38203323 | 59658 |
| 1724629800 | 0.4145811 | -0.012971 | -3.03 | 0.42948234 | 0.43018565 | 0.40548026 | 58529 |
| 1724543400 | 0.42755193 | 0.01140523 | 2.74 | 0.41733162 | 0.4393739 | 0.41519829 | 84736 |
| 1724457000 | 0.4161467 | 0.02605431 | 6.68 | 0.39008419 | 0.42445991 | 0.39008419 | 60245 |
| 1724370600 | 0.39009239 | 0.00527019 | 1.37 | 0.93877756 | 0.94345708 | 0.37887215 | 83749 |
| 1724284200 | 0.3848222 | 0.0141867 | 3.83 | 0.36997696 | 0.38557071 | 0.36630606 | 36341 |
| 1724197800 | 0.3706355 | 0.00241242 | 0.66 | 0.36827274 | 0.3771894 | 0.36122596 | 21490 |
| 1724111400 | 0.36822308 | 0.0055669 | 1.54 | 0.93877756 | 0.94345708 | 0.35487745 | 30867 |
| 1724025000 | 0.36265618 | 0.00428195 | 1.19 | 0.35872096 | 0.36907132 | 0.35518568 | 21050 |
| 1723938600 | 0.35837423 | 0.00363592 | 1.02 | 0.35444664 | 0.36003696 | 0.35324925 | 39888 |
| 1723852200 | 0.35473831 | 0.00167796 | 0.48 | 0.35285181 | 0.36106102 | 0.34448296 | 38033 |
| 1723765800 | 0.35306035 | -0.015927 | -4.32 | 0.36845523 | 0.37245058 | 0.34841418 | 34220 |
| 1723679400 | 0.36898705 | -0.015352 | -3.99 | 0.38431882 | 0.38538111 | 0.36619531 | 52060 |
| 1723593000 | 0.38433952 | 0.00834037 | 2.22 | 0.37571987 | 0.38841634 | 0.36671756 | 44566 |
| 1723506600 | 0.37599915 | 0.0165371 | 4.60 | 0.93877756 | 0.94345708 | 0.35494257 | 204563 |
| 1723420200 | 0.35946205 | -0.013633 | -3.65 | 0.37581844 | 0.40390441 | 0.35890805 | 189261 |
| 1723333800 | 0.3730954 | 0.01200163 | 3.32 | 0.36222832 | 0.37977447 | 0.3578376 | 41050 |
| 1723247400 | 0.36109377 | -0.007765 | -2.11 | 0.36856499 | 0.36856499 | 0.35537565 | 22453 |
| 1723161000 | 0.36885907 | 0.03634027 | 10.93 | 0.33183602 | 0.37297204 | 0.3267319 | 48415 |
| 1723074600 | 0.3325188 | -0.007326 | -2.16 | 0.34021178 | 0.35478749 | 0.32751966 | 46161 |
| 1722988200 | 0.33984467 | 0.01532305 | 4.72 | 0.32287712 | 0.34578999 | 0.32287712 | 31252 |
| 1722901800 | 0.32452162 | -0.026472 | -7.54 | 0.93877756 | 0.94345708 | 0.29097857 | 1036735 |
| 1722815400 | 0.35099315 | -0.017774 | -4.82 | 0.36826083 | 0.38372807 | 0.3439359 | 378949 |
| 1722729000 | 0.36876731 | -0.027526 | -6.95 | 0.39801183 | 0.39866211 | 0.36172471 | 87151 |
| 1722642600 | 0.39629354 | -0.062349 | -13.59 | 0.45993732 | 0.45993732 | 0.3942577 | 193360 |
| 1722556200 | 0.45864261 | 0.01282957 | 2.88 | 0.44487387 | 0.45934218 | 0.42539118 | 112505 |
| 1722469800 | 0.44581304 | -0.001923 | -0.43 | 0.44797164 | 0.46405821 | 0.44544001 | 47095 |
| 1722383400 | 0.44773562 | -0.01 | -2.18 | 0.45774481 | 0.46281908 | 0.4401474 | 18256 |
| 1722297000 | 0.45773563 | -0.015724 | -3.32 | 0.93877756 | 0.94345708 | 0.45477226 | 324312 |
| 1722210600 | 0.47345943 | -0.020171 | -4.09 | 0.49156819 | 0.49745814 | 0.46955716 | 68628 |
| 1722124200 | 0.49363046 | -0.010932 | -2.17 | 0.50323518 | 0.52701068 | 0.48505574 | 182749 |
| 1722037800 | 0.5045629 | 0.06735766 | 15.41 | 0.43749505 | 0.51485835 | 0.43749505 | 353452 |
| 1721951400 | 0.43720524 | -0.007381 | -1.66 | 0.444693 | 0.45660539 | 0.4174865 | 127417 |
| 1721865000 | 0.44458624 | -0.016407 | -3.56 | 0.46109674 | 0.46829413 | 0.44302054 | 52561 |
| 1721778600 | 0.46099357 | -0.001943 | -0.42 | 0.46309061 | 0.48098147 | 0.45643599 | 813540 |
| 1721692200 | 0.4629367 | -0.023315 | -4.79 | 0.93877756 | 0.94345708 | 0.45848134 | 58341 |
| 1721605800 | 0.48625156 | -0.00638 | -1.30 | 0.492053 | 0.49693752 | 0.45802904 | 49244 |
| 1721519400 | 0.49263178 | 0.00724645 | 1.49 | 0.48523767 | 0.50077755 | 0.47758752 | 57019 |
| 1721433000 | 0.48538533 | 0.02232507 | 4.82 | 0.46312803 | 0.49213816 | 0.44942872 | 40172 |
| 1721346600 | 0.46306026 | -0.01436 | -3.01 | 0.47615073 | 0.489888 | 0.45348117 | 88610 |
| 1721260200 | 0.4774207 | 0.02961796 | 6.61 | 0.44586944 | 0.48944661 | 0.44586944 | 244641 |
| 1721173800 | 0.44780274 | 0.00622248 | 1.41 | 0.44228825 | 0.44905631 | 0.41749098 | 62814 |
| 1721087400 | 0.44158026 | 0.02512644 | 6.03 | 0.93877756 | 0.94345708 | 0.42052476 | 46921 |
| 1721001000 | 0.41645382 | 0.00777455 | 1.90 | 0.40871591 | 0.4174694 | 0.40309116 | 15452 |
| 1720914600 | 0.40867927 | 0.01041864 | 2.62 | 0.3982867 | 0.41258301 | 0.39758302 | 17625 |
| 1720828200 | 0.39826063 | 0.00937082 | 2.41 | 0.38882974 | 0.40039646 | 0.38103647 | 79121 |
| 1720741800 | 0.38888981 | -0.009045 | -2.27 | 0.39699807 | 0.40754377 | 0.38762507 | 44211 |
| 1720655400 | 0.39793449 | 0.00210374 | 0.53 | 0.39513838 | 0.40629562 | 0.39277541 | 62153 |
| 1720569000 | 0.39583075 | 0.01285384 | 3.36 | 0.3838984 | 0.39799203 | 0.37976833 | 63421 |
| 1720482600 | 0.38297691 | 0.01766867 | 4.84 | 0.93877756 | 0.94345708 | 0.36883409 | 105055 |
| 1720396200 | 0.36530824 | -0.019135 | -4.98 | 0.3843549 | 0.39820164 | 0.36516449 | 96183 |
| 1720309800 | 0.38444354 | 0.02900032 | 8.16 | 0.35470712 | 0.38655273 | 0.35361524 | 34433 |
| 1720223400 | 0.35544322 | -0.018824 | -5.03 | 0.37053572 | 0.37184078 | 0.32797 | 615611 |
| 1720137000 | 0.37426771 | -0.058621 | -13.54 | 0.43256895 | 0.43276437 | 0.37026689 | 176050 |
| 1720050600 | 0.43288876 | -0.01792 | -3.98 | 0.45125798 | 0.45381384 | 0.42553871 | 78267 |
| 1719964200 | 0.45080848 | -0.001382 | -0.31 | 0.4527 | 0.45379339 | 0.44363406 | 38412 |
| 1719877800 | 0.45219009 | -0.002566 | -0.56 | 0.93877756 | 0.94345708 | 0.44964757 | 43321 |
| 1719791400 | 0.45475596 | 0.01789332 | 4.10 | 0.43719838 | 0.45616441 | 0.42966042 | 22056 |
| 1719705000 | 0.43686264 | -0.004149 | -0.94 | 0.44088013 | 0.44814848 | 0.43669341 | 39803 |
| 1719618600 | 0.44101164 | -0.010131 | -2.25 | 0.45160665 | 0.46191294 | 0.4398636 | 169175 |
| 1719532200 | 0.45114288 | 0.01352523 | 3.09 | 0.43602777 | 0.45711141 | 0.42513583 | 128672 |
| 1719445800 | 0.43761765 | -0.009501 | -2.12 | 0.93877756 | 0.94345708 | 0.43129732 | 123037 |
| 1719359400 | 0.44711872 | 0.00204222 | 0.46 | 0.44473791 | 0.45548902 | 0.43841671 | 109590 |
| 1719273000 | 0.4450765 | 0.02581178 | 6.16 | 0.4193741 | 0.44917719 | 0.40309432 | 244906 |
| 1719186600 | 0.41926472 | -0.02523 | -5.68 | 0.44457546 | 0.45141551 | 0.41619329 | 149007 |
| 1719100200 | 0.44449471 | -0.006427 | -1.43 | 0.45029551 | 0.46036208 | 0.44191053 | 51338 |
|
IDS/BTC 0,00000608 BTC
-0,49%
|
IDS/EUR 0,344580 €
-0,71%
|
|
IDS/USD $ 0,384199
-0,78%
|
IDS/GBP £ 0,288102
-1,13%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
