Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2489 | Binance | 789524 | /cdn/crypto/logos/exchanges/BINA.png | $ 196.684,10 | 1741231584 | ID/USDT | https://www.binance.com/en/trade/ID_USDT | USDT | 1 | https://www.binance.com/en/trade/ID_USDT | 80.3062243901 | Kürzlich |
| 0.2492 | OKX | 90525.863 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22.550,30 | 1741231583 | ID/USDT | https://www.okx.com/trade-spot/ID-USDT | USDT | 2 | https://www.okx.com/trade-spot/ID-USDT | 9.20781416041 | Kürzlich |
| 0.249 | Gate.io | 30891.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.711,49 | 1741231106 | ID/USDT | https://gate.io/trade/ID_USDT | USDT | 3 | https://gate.io/trade/ID_USDT | 3.14215226602 | 8 Minutes vor |
| 0.2491 | LATOKEN | 25870.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.446,22 | 1741231513 | ID/USDT | https://exchange.latoken.com/exchange/ID-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ID-USDT | 2.6313957931 | Kürzlich |
| 0.2491 | LBank | 23363 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.815,78 | 1741231565 | ID/USDT | https://www.lbank.info/exchange/id/usdt | USDT | 5 | https://www.lbank.info/exchange/id/usdt | 2.37636135244 | Kürzlich |
| 2.72E-6 | Binance | 13804 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,037823 | 1741231582 | ID/BTC | https://www.binance.com/en/trade/ID_BTC | BTC | 6 | https://www.binance.com/en/trade/ID_BTC | 1.40407020113 | Kürzlich |
| 0.2491 | Kucoin | 5788.26 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.442,22 | 1741230708 | ID/USDT | https://trade.kucoin.com/ID-USDT | USDT | 7 | https://trade.kucoin.com/ID-USDT | 0.588751331673 | 15 Minutes vor |
| 0.2495 | HTX | 2300.7004 | /cdn/crypto/logos/exchanges/HUOB.png | $ 571,87 | 1741231578 | ID/USDT | https://www.huobi.com/en-us/exchange/id_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/id_usdt | 0.234015131366 | Kürzlich |
| 0.23001 | Bitvavo | 1073.74191002 | /cdn/crypto/logos/exchanges/BITV.png | € 246,97 | 1741231584 | ID/EUR | https://account.bitvavo.com/markets/ID-EUR | EUR | 9 | https://account.bitvavo.com/markets/ID-EUR | 0.109215373773 | Kürzlich |
| 0.18769 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741219335 | ID/EUR | https://www.binance.com/en/trade/ID_EUR | EUR | 10 | https://www.binance.com/en/trade/ID_EUR | 0 | 3 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ID/USDT | https://poloniex.com/exchange#USDT_ID | USDT | 11 | https://poloniex.com/exchange#USDT_ID | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741231237 | ID/USDT | https://www.bibox.com/en/exchange/basic/ID_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ID_USDT | 0 | 6 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ID/USDT | https://hitbtc.com/ID-to-USDT | USDT | 13 | https://hitbtc.com/ID-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27641589 | -0.02705489 | -9.78774773042 | 0.21971432 | 0.94345708 | 229878.142857 | CX |
| 4 | 0.25314746 | -0.00378646 | -1.49575271267 | 0.21971432 | 0.94345708 | 312991.107143 | CX |
| 12 | 0.54441946 | -0.29505846 | -54.196898105 | 0.21971432 | 0.94345708 | 193037.630952 | CX |
| 26 | 0.32466398 | -0.07530298 | -23.19412828 | 0.21971432 | 0.94345708 | 199425.769231 | CX |
| 52 | 0.58887397 | -0.33951297 | -57.6546064687 | 0.21971432 | 1.8329817 | 253165.95082 | CX |
| 156 | 0.54044844 | -0.29108744 | -53.8603534502 | 0.171045 | 1.8329817 | 742643.248603 | CX |
| 260 | 0.54044844 | -0.29108744 | -53.8603534502 | 0.171045 | 1.8329817 | 742643.248603 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.2478645 | 0.01202099 | 5.10 | 0.23551425 | 0.24836426 | 0.23199846 | 75205 |
| 1741132200 | 0.23584351 | -0.009428 | -3.84 | 0.24432679 | 0.24537284 | 0.21971432 | 160420 |
| 1741045800 | 0.24527134 | -0.040222 | -14.09 | 0.93877756 | 0.94345708 | 0.23904827 | 791279 |
| 1740959400 | 0.28549293 | 0.02123171 | 8.03 | 0.26520765 | 0.28861579 | 0.25927851 | 187291 |
| 1740873000 | 0.26426122 | -0.009386 | -3.43 | 0.27199833 | 0.27551386 | 0.25960322 | 147491 |
| 1740786600 | 0.27364735 | -0.005567 | -1.99 | 0.2786301 | 0.27939314 | 0.2529473 | 96375 |
| 1740700200 | 0.27921461 | 0.00409081 | 1.49 | 0.27641589 | 0.29483821 | 0.27354313 | 151086 |
| 1740613800 | 0.2751238 | 0.00264571 | 0.97 | 0.27032833 | 0.27931535 | 0.26058086 | 152495 |
| 1740527400 | 0.27247809 | 0.00417953 | 1.56 | 0.26792558 | 0.27507249 | 0.24966173 | 403685 |
| 1740441000 | 0.26829856 | -0.030276 | -10.14 | 0.93877756 | 0.94345708 | 0.26559345 | 182733 |
| 1740354600 | 0.29857467 | -0.009603 | -3.12 | 0.3080679 | 0.3122075 | 0.29510462 | 129388 |
| 1740268200 | 0.30817731 | 0.00348183 | 1.14 | 0.30137729 | 0.30884498 | 0.29976999 | 56651 |
| 1740181800 | 0.30469548 | -0.012208 | -3.85 | 0.31658866 | 0.32629321 | 0.29979239 | 106475 |
| 1740095400 | 0.31690302 | 0.00785371 | 2.54 | 0.3092176 | 0.31798153 | 0.30240085 | 222503 |
| 1740009000 | 0.30904931 | 0.0028115 | 0.92 | 0.3067918 | 0.31424104 | 0.30171322 | 259178 |
| 1739922600 | 0.30623781 | -0.003103 | -1.00 | 0.30676374 | 0.31964043 | 0.28792269 | 348524 |
| 1739836200 | 0.30934065 | -0.006021 | -1.91 | 0.93877756 | 0.94345708 | 0.29861201 | 1249947 |
| 1739749800 | 0.31536193 | 0.03040521 | 10.67 | 0.28513411 | 0.35569303 | 0.28269307 | 1646815 |
| 1739663400 | 0.28495672 | -0.012125 | -4.08 | 0.29725281 | 0.29913776 | 0.28352281 | 120050 |
| 1739577000 | 0.29708204 | 0.00442556 | 1.51 | 0.29201512 | 0.30088065 | 0.28992915 | 127981 |
| 1739490600 | 0.29265648 | -0.012051 | -3.95 | 0.30444402 | 0.30993656 | 0.28397702 | 258351 |
| 1739404200 | 0.30470712 | 0.03359335 | 12.39 | 0.27097233 | 0.31292917 | 0.25893076 | 382048 |
| 1739317800 | 0.27111377 | -0.001564 | -0.57 | 0.2739655 | 0.28663497 | 0.2637605 | 99424 |
| 1739231400 | 0.27267732 | 0.0086329 | 3.27 | 0.93877756 | 0.94345708 | 0.25999935 | 527232 |
| 1739145000 | 0.26404442 | 0.0041847 | 1.61 | 0.25958322 | 0.28622825 | 0.25093236 | 453212 |
| 1739058600 | 0.25985972 | 0.01952375 | 8.12 | 0.24136427 | 0.26017279 | 0.24010893 | 133456 |
| 1738972200 | 0.24033597 | 0.00302597 | 1.28 | 0.23757666 | 0.25654392 | 0.23379404 | 140908 |
| 1738885800 | 0.23731 | -0.015657 | -6.19 | 0.25314746 | 0.25973112 | 0.23637065 | 153548 |
| 1738799400 | 0.25296739 | -0.008698 | -3.32 | 0.25723972 | 0.26552834 | 0.24969006 | 159712 |
| 1738713000 | 0.26166555 | -0.009774 | -3.60 | 0.27113238 | 0.27168625 | 0.257121 | 0 |
| 1738626600 | 0.27143954 | -0.010676 | -3.78 | 0.93877756 | 0.94345708 | 0.24508788 | 723512 |
| 1738540200 | 0.28211538 | -0.050299 | -15.13 | 0.33078591 | 0.33577239 | 0.27054671 | 273207 |
| 1738453800 | 0.33241457 | -0.025723 | -7.18 | 0.35813743 | 0.36378667 | 0.32891403 | 51874 |
| 1738367400 | 0.35813792 | 7.6E-5 | 0.02 | 0.35730174 | 0.37239205 | 0.35248609 | 62433 |
| 1738281000 | 0.35806155 | 0.01542213 | 4.50 | 0.34233401 | 0.36137454 | 0.33916239 | 57528 |
| 1738194600 | 0.34263942 | 0.00788446 | 2.36 | 0.33743822 | 0.35146511 | 0.33303978 | 161781 |
| 1738108200 | 0.33475496 | -0.019467 | -5.50 | 0.35619501 | 0.35898621 | 0.33475496 | 36073 |
| 1738021800 | 0.35422206 | -0.013438 | -3.66 | 0.93877756 | 0.94345708 | 0.33160498 | 43827 |
| 1737935400 | 0.36766055 | -0.010973 | -2.90 | 0.37703077 | 0.38476006 | 0.36713087 | 57154 |
| 1737849000 | 0.37863376 | 0.00365665 | 0.98 | 0.37597014 | 0.38275651 | 0.37113872 | 63191 |
| 1737762600 | 0.37497711 | -0.014029 | -3.61 | 0.38882767 | 0.39663721 | 0.37436471 | 109119 |
| 1737676200 | 0.38900648 | -0.003791 | -0.97 | 0.39177466 | 0.39594956 | 0.37775445 | 114611 |
| 1737589800 | 0.3927976 | -0.007479 | -1.87 | 0.40664186 | 0.41271282 | 0.3910014 | 80175 |
| 1737503400 | 0.40027618 | 0.01448942 | 3.76 | 0.38566236 | 0.40542681 | 0.3784136 | 0 |
| 1737417000 | 0.38578676 | -0.007598 | -1.93 | 0.93877756 | 0.94345708 | 0.38110421 | 196326 |
| 1737330600 | 0.39338474 | -0.044703 | -10.20 | 0.43684684 | 0.44814782 | 0.38689819 | 327353 |
| 1737244200 | 0.43808814 | -0.025745 | -5.55 | 0.46621036 | 0.47100748 | 0.42650805 | 165979 |
| 1737157800 | 0.46383315 | 0.03073049 | 7.10 | 0.43304334 | 0.4644861 | 0.43304334 | 72041 |
| 1737071400 | 0.43310266 | -0.015648 | -3.49 | 0.44881178 | 0.44881178 | 0.4292805 | 91483 |
| 1736985000 | 0.44875084 | 0.02069904 | 4.84 | 0.42744024 | 0.44942553 | 0.41508188 | 87901 |
| 1736898600 | 0.4280518 | 0.01107338 | 2.66 | 0.41772668 | 0.43131687 | 0.40799378 | 80837 |
| 1736812200 | 0.41697842 | -0.012559 | -2.92 | 0.93877756 | 0.94345708 | 0.39088586 | 147422 |
| 1736725800 | 0.42953729 | -0.012011 | -2.72 | 0.44164213 | 0.44715234 | 0.42516269 | 106997 |
| 1736639400 | 0.44154873 | -0.007522 | -1.68 | 0.4489108 | 0.45147463 | 0.43495729 | 92516 |
| 1736553000 | 0.44907091 | 0.00257443 | 0.58 | 0.93877756 | 0.94345708 | 0.43131729 | 109777 |
| 1736466600 | 0.44649648 | 0.00698161 | 1.59 | 0.4386397 | 0.44649648 | 0.42381518 | 193121 |
| 1736380200 | 0.43951487 | -0.007115 | -1.59 | 0.4452443 | 0.44994205 | 0.41533941 | 142221 |
| 1736293800 | 0.44662993 | -0.040021 | -8.22 | 0.4868854 | 0.48888489 | 0.44169217 | 153069 |
| 1736207400 | 0.48665116 | 0.01038205 | 2.18 | 0.93877756 | 0.94345708 | 0.44435101 | 153752 |
| 1736121000 | 0.47626911 | 0.00191515 | 0.40 | 0.47422944 | 0.48364679 | 0.46645963 | 83455 |
| 1736034600 | 0.47435396 | -0.001437 | -0.30 | 0.47609908 | 0.48237879 | 0.4674412 | 24776 |
| 1735948200 | 0.47579048 | 0.01660469 | 3.62 | 0.45930666 | 0.4797855 | 0.45660757 | 32677 |
| 1735861800 | 0.45918579 | 0.01701935 | 3.85 | 0.93877756 | 0.94345708 | 0.44435101 | 52531 |
| 1735775400 | 0.44216644 | 0.00738062 | 1.70 | 0.43516641 | 0.4460727 | 0.42420796 | 114724 |
| 1735689000 | 0.43478582 | -0.008555 | -1.93 | 0.44356837 | 0.44886709 | 0.42940931 | 50980 |
| 1735602600 | 0.4433405 | -0.001543 | -0.35 | 0.93877756 | 0.94345708 | 0.42795122 | 137378 |
| 1735516200 | 0.44488362 | -0.01218 | -2.66 | 0.45668347 | 0.45679054 | 0.43668738 | 28737 |
| 1735429800 | 0.45706332 | 0.01685908 | 3.83 | 0.44024001 | 0.46014573 | 0.43982158 | 72096 |
| 1735343400 | 0.44020424 | 0.01264615 | 2.96 | 0.427927 | 0.45507434 | 0.42592077 | 62688 |
| 1735257000 | 0.42755809 | -0.029602 | -6.48 | 0.45951359 | 0.46036331 | 0.42194164 | 55625 |
| 1735170600 | 0.45716028 | -0.014843 | -3.14 | 0.47267628 | 0.48646931 | 0.45124648 | 77490 |
| 1735084200 | 0.47200305 | 0.01463075 | 3.20 | 0.45718828 | 0.48452804 | 0.45408054 | 175467 |
| 1734997800 | 0.4573723 | 0.00786087 | 1.75 | 0.93877756 | 0.94345708 | 0.4287469 | 142332 |
| 1734911400 | 0.44951143 | 0.00394476 | 0.89 | 0.44839174 | 0.46803708 | 0.42857023 | 322326 |
| 1734825000 | 0.44556667 | 0.01287185 | 2.97 | 0.43280249 | 0.48135232 | 0.43078511 | 252089 |
| 1734738600 | 0.43269482 | 0.02725622 | 6.72 | 0.4016307 | 0.44107572 | 0.36570833 | 334646 |
| 1734652200 | 0.4054386 | -0.027622 | -6.38 | 0.42884271 | 0.4430531 | 0.38733385 | 295071 |
| 1734565800 | 0.43306065 | -0.044417 | -9.30 | 0.4786186 | 0.48017049 | 0.43114377 | 259297 |
| 1734479400 | 0.47747781 | -0.033222 | -6.51 | 0.50991334 | 0.5101762 | 0.47536015 | 138080 |
| 1734393000 | 0.5107002 | -0.019905 | -3.75 | 0.93877756 | 0.94345708 | 0.44435101 | 78452 |
| 1734306600 | 0.5306048 | 0.01341044 | 2.59 | 0.51760226 | 0.5306048 | 0.49987047 | 135901 |
| 1734220200 | 0.51719436 | -0.023708 | -4.38 | 0.54159865 | 0.54985618 | 0.50432328 | 113953 |
| 1734133800 | 0.54090253 | -0.010188 | -1.85 | 0.55253284 | 0.55628082 | 0.53105156 | 103711 |
| 1734047400 | 0.55109102 | 0.00625471 | 1.15 | 0.54441946 | 0.57929102 | 0.54003983 | 191936 |
| 1733961000 | 0.54483631 | 0.04256883 | 8.48 | 0.50360824 | 0.54604281 | 0.47856899 | 334776 |
| 1733874600 | 0.50226748 | -0.032478 | -6.07 | 0.52495171 | 0.54120746 | 0.46274923 | 365707 |
| 1733788200 | 0.53474554 | -0.11319 | -17.47 | 0.93877756 | 0.94345708 | 0.44435101 | 599953 |
| 1733701800 | 0.64793587 | -0.007655 | -1.17 | 0.66135044 | 0.66354164 | 0.6304473 | 176208 |
| 1733615400 | 0.65559059 | -0.014344 | -2.14 | 0.66714302 | 0.67134475 | 0.64820593 | 186800 |
| 1733529000 | 0.6699342 | 0.00909257 | 1.38 | 0.64814171 | 0.72424222 | 0.63367905 | 446850 |
|
IDS/BTC 0,00000272 BTC
-0,37%
|
IDS/EUR 0,230010 €
+4,22%
|
|
IDS/USD $ 0,249361
+0,78%
|
IDS/GBP £ 0,193412
+0,86%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
