Space IDIDS

US$ 0,349922

-0,005278

(

-1,49%

)

Offizielle Links

Website

Discord

Info

Rang 214

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,347881

Börse

BINA

Angebot

US$ 0,362164

Letzter Handelszeitpunkt

16:52:00

Volumen (24 Stunden)

$ 1.664.498

Letzte Handelsgröße

56,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,349922

Vollständig verwässerte Marktkapitalisierung

US$ 69.984.348

Genesis-Datum

Tagesbereich 0,349922-0,358986

52-Wochen-Bereich 0,269536-1,83

Umlaufendes Angebot 430.506.132 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3492	Binance	2205355	/cdn/crypto/logos/exchanges/BINA.png	$ 782.117,06	1738083203	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	84.5601285253	Kürzlich
0.3514	Gate.io	132639.78	/cdn/crypto/logos/exchanges/GATE.png	$ 46.985,71	1738082624	ID/USDT	https://gate.io/trade/ID_USDT	USDT	2	https://gate.io/trade/ID_USDT	5.08581921929	10 Minutes vor
0.3539	LBank	94305	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.472,83	1738081129	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	3	https://www.lbank.info/exchange/id/usdt	3.61594524264	35 Minutes vor
0.3491	OKX	93334.076	/cdn/crypto/logos/exchanges/OKEX.png	$ 33.092,25	1738083203	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	4	https://www.okx.com/trade-spot/ID-USDT	3.57871701488	Kürzlich
0.352	Kucoin	24114.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.558,79	1738083157	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	5	https://trade.kucoin.com/ID-USDT	0.924605691537	Kürzlich
3.43E-6	Binance	22661	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,078281	1738083188	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	6	https://www.binance.com/en/trade/ID_BTC	0.868892796176	Kürzlich
0.3519	LATOKEN	20674.91	/cdn/crypto/logos/exchanges/LATK.png	$ 7.331,54	1738082750	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	7	https://exchange.latoken.com/exchange/ID-USDT	0.792739965606	8 Minutes vor
0.33732	Bitvavo	12204.7733602	/cdn/crypto/logos/exchanges/BITV.png	€ 4.118,31	1738083203	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	8	https://account.bitvavo.com/markets/ID-EUR	0.467968741523	Kürzlich
0.3515	HTX	2743.2009	/cdn/crypto/logos/exchanges/HUOB.png	$ 971,42	1738083194	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	9	https://www.huobi.com/en-us/exchange/id_usdt	0.105182803075	Kürzlich
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738022552	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	10	https://www.binance.com/en/trade/ID_EUR	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	11	https://hitbtc.com/ID-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	12	https://poloniex.com/exchange#USDT_ID	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738082825	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ID_USDT	0	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.38566236	-0.03574062	-9.2673342558	0.33160498	0.94345708	66868.1428571	CX
4	0.44356837	-0.09364663	-21.1121072497	0.33160498	0.94345708	105286.25	CX
12	0.3506234	-0.00070166	-0.20011784724	0.33160498	0.94345708	210128.190476	CX
26	0.49156819	-0.14164645	-28.8152189018	0.29097857	0.94345708	162551.740541	CX
52	0.28732673	0.06259501	21.7853069222	0.26953601	1.8329817	318852.029973	CX
156	0.54044844	-0.1905267	-35.2534461937	0.171045	1.8329817	767956.840943	CX
260	0.54044844	-0.1905267	-35.2534461937	0.171045	1.8329817	767956.840943	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.35422206	-0.013438	-3.66	0.93877756	0.94345708	0.33160498	43827
1737935400	0.36766055	-0.010973	-2.90	0.37703077	0.38476006	0.36713087	57154
1737849000	0.37863376	0.00365665	0.98	0.37597014	0.38275651	0.37113872	63191
1737762600	0.37497711	-0.014029	-3.61	0.38882767	0.39663721	0.37436471	109119
1737676200	0.38900648	-0.003791	-0.97	0.39177466	0.39594956	0.37775445	114611
1737589800	0.3927976	-0.007479	-1.87	0.40664186	0.41271282	0.3910014	80175
1737503400	0.40027618	0.01448942	3.76	0.38566236	0.40542681	0.3784136	0
1737417000	0.38578676	-0.007598	-1.93	0.93877756	0.94345708	0.38110421	196326
1737330600	0.39338474	-0.044703	-10.20	0.43684684	0.44814782	0.38689819	327353
1737244200	0.43808814	-0.025745	-5.55	0.46621036	0.47100748	0.42650805	165979
1737157800	0.46383315	0.03073049	7.10	0.43304334	0.4644861	0.43304334	72041
1737071400	0.43310266	-0.015648	-3.49	0.44881178	0.44881178	0.4292805	91483
1736985000	0.44875084	0.02069904	4.84	0.42744024	0.44942553	0.41508188	87901
1736898600	0.4280518	0.01107338	2.66	0.41772668	0.43131687	0.40799378	80837
1736812200	0.41697842	-0.012559	-2.92	0.93877756	0.94345708	0.39088586	147422
1736725800	0.42953729	-0.012011	-2.72	0.44164213	0.44715234	0.42516269	106997
1736639400	0.44154873	-0.007522	-1.68	0.4489108	0.45147463	0.43495729	92516
1736553000	0.44907091	0.00257443	0.58	0.93877756	0.94345708	0.43131729	109777
1736466600	0.44649648	0.00698161	1.59	0.4386397	0.44649648	0.42381518	193121
1736380200	0.43951487	-0.007115	-1.59	0.4452443	0.44994205	0.41533941	142221
1736293800	0.44662993	-0.040021	-8.22	0.4868854	0.48888489	0.44169217	153069
1736207400	0.48665116	0.01038205	2.18	0.93877756	0.94345708	0.44435101	153752
1736121000	0.47626911	0.00191515	0.40	0.47422944	0.48364679	0.46645963	83455
1736034600	0.47435396	-0.001437	-0.30	0.47609908	0.48237879	0.4674412	24776
1735948200	0.47579048	0.01660469	3.62	0.45930666	0.4797855	0.45660757	32677
1735861800	0.45918579	0.01701935	3.85	0.93877756	0.94345708	0.44435101	52531
1735775400	0.44216644	0.00738062	1.70	0.43516641	0.4460727	0.42420796	114724
1735689000	0.43478582	-0.008555	-1.93	0.44356837	0.44886709	0.42940931	50980
1735602600	0.4433405	-0.001543	-0.35	0.93877756	0.94345708	0.42795122	137378
1735516200	0.44488362	-0.01218	-2.66	0.45668347	0.45679054	0.43668738	28737
1735429800	0.45706332	0.01685908	3.83	0.44024001	0.46014573	0.43982158	72096
1735343400	0.44020424	0.01264615	2.96	0.427927	0.45507434	0.42592077	62688
1735257000	0.42755809	-0.029602	-6.48	0.45951359	0.46036331	0.42194164	55625
1735170600	0.45716028	-0.014843	-3.14	0.47267628	0.48646931	0.45124648	77490
1735084200	0.47200305	0.01463075	3.20	0.45718828	0.48452804	0.45408054	175467
1734997800	0.4573723	0.00786087	1.75	0.93877756	0.94345708	0.4287469	142332
1734911400	0.44951143	0.00394476	0.89	0.44839174	0.46803708	0.42857023	322326
1734825000	0.44556667	0.01287185	2.97	0.43280249	0.48135232	0.43078511	252089
1734738600	0.43269482	0.02725622	6.72	0.4016307	0.44107572	0.36570833	334646
1734652200	0.4054386	-0.027622	-6.38	0.42884271	0.4430531	0.38733385	295071
1734565800	0.43306065	-0.044417	-9.30	0.4786186	0.48017049	0.43114377	259297
1734479400	0.47747781	-0.033222	-6.51	0.50991334	0.5101762	0.47536015	138080
1734393000	0.5107002	-0.019905	-3.75	0.93877756	0.94345708	0.44435101	78452
1734306600	0.5306048	0.01341044	2.59	0.51760226	0.5306048	0.49987047	135901
1734220200	0.51719436	-0.023708	-4.38	0.54159865	0.54985618	0.50432328	113953
1734133800	0.54090253	-0.010188	-1.85	0.55253284	0.55628082	0.53105156	103711
1734047400	0.55109102	0.00625471	1.15	0.54441946	0.57929102	0.54003983	191936
1733961000	0.54483631	0.04256883	8.48	0.50360824	0.54604281	0.47856899	334776
1733874600	0.50226748	-0.032478	-6.07	0.52495171	0.54120746	0.46274923	365707
1733788200	0.53474554	-0.11319	-17.47	0.93877756	0.94345708	0.44435101	599953
1733701800	0.64793587	-0.007655	-1.17	0.66135044	0.66354164	0.6304473	176208
1733615400	0.65559059	-0.014344	-2.14	0.66714302	0.67134475	0.64820593	186800
1733529000	0.6699342	0.00909257	1.38	0.64814171	0.72424222	0.63367905	446850
1733442600	0.66084163	0.02253744	3.53	0.63818973	0.68934296	0.60611581	659743
1733356200	0.63830419	0.02921285	4.80	0.61037231	0.68210736	0.59663353	1040097
1733269800	0.60909134	0.02262952	3.86	0.58955394	0.60972503	0.5321295	603790
1733183400	0.58646182	-0.016185	-2.69	0.6000979	0.60593577	0.54287541	211774
1733097000	0.60264688	0.0170423	2.91	0.58171307	0.61947621	0.56273606	164090
1733010600	0.58560458	0.01390503	2.43	0.57028771	0.59673013	0.55506958	122906
1732924200	0.57169955	0.01595394	2.87	0.55576943	0.5815119	0.5374148	71204
1732837800	0.55574561	-0.016585	-2.90	0.57083643	0.57083643	0.53408152	154146
1732751400	0.57233057	0.0546505	10.56	0.5066368	0.57489216	0.50196941	275345
1732665000	0.51768007	0.03021757	6.20	0.48869919	0.53846735	0.47574238	313779
1732578600	0.4874625	-0.02258	-4.43	0.93877756	0.94345708	0.44435101	673770
1732492200	0.51004212	0.03012812	6.28	0.47940536	0.5172382	0.45710554	474579
1732405800	0.479914	0.02541514	5.59	0.45586067	0.49341464	0.45294129	342620
1732319400	0.45449886	0.00707147	1.58	0.44823637	0.45449886	0.42712965	165014
1732233000	0.44742739	0.02265611	5.33	0.42249616	0.45185109	0.40793921	280750
1732146600	0.42477128	-0.025551	-5.67	0.45062442	0.45176331	0.4145088	252126
1732060200	0.45032269	-0.015873	-3.40	0.46902677	0.4708549	0.44001552	153617
1731973800	0.46619612	0.03326271	7.68	0.93877756	0.94345708	0.43569338	264363
1731887400	0.43293341	-0.024719	-5.40	0.45834481	0.45970359	0.42501303	195050
1731801000	0.4576521	0.02844299	6.63	0.42944495	0.46167278	0.42591266	116606
1731714600	0.42920911	0.01884944	4.59	0.4146614	0.43264898	0.39399095	216720
1731628200	0.41035967	-0.012929	-3.05	0.42411627	0.44808108	0.40493836	126505
1731541800	0.4232891	-0.02098	-4.72	0.44445703	0.44535207	0.40074417	376277
1731455400	0.44426875	-0.039237	-8.12	0.47955536	0.48390006	0.41610029	447004
1731369000	0.48350536	0.01970936	4.25	0.46440346	0.48444251	0.4492615	341616
1731282600	0.463796	0.02059602	4.65	0.44300559	0.47740774	0.42901986	582310
1731196200	0.44319998	0.02991217	7.24	0.41330655	0.44697837	0.40924952	422369
1731109800	0.41328781	0.00552603	1.36	0.40709205	0.42467605	0.40562837	157658
1731023400	0.40776178	0.00298613	0.74	0.40469235	0.42302724	0.39190666	125701
1730937000	0.40477565	0.04208082	11.60	0.3629526	0.40548168	0.36276979	246482
1730850600	0.36269483	0.01289713	3.69	0.3506234	0.36908883	0.34893746	37173
1730764200	0.3497977	-0.018629	-5.06	0.93877756	0.94345708	0.34346014	68605
1730677800	0.36842678	-0.016481	-4.28	0.38535915	0.387807	0.35685376	58521
1730591400	0.38490818	-0.015155	-3.79	0.4006482	0.4017239	0.38142112	41536
1730505000	0.40006287	-0.014819	-3.57	0.42335291	0.43051666	0.3925122	92774
1730418600	0.41488162	-0.01228	-2.87	0.42663702	0.44962269	0.41488162	193712
1730332200	0.42716194	0.01031241	2.47	0.41738123	0.44523833	0.41050613	122983
1730245800	0.41684953	0.02272165	5.77	0.39131528	0.42662148	0.39114249	276554
1730159400	0.39412788	-0.00609	-1.52	0.93877756	0.94345708	0.3787341	78938
1730073000	0.40021813	0.01071562	2.75	0.38927	0.41588254	0.38842975	69893
1729986600	0.38950251	0.01022728	2.70	0.3831271	0.40014611	0.37498524	287041