Space IDIDS

US$ 0,420283

-0,00723

(

-1,69%

)

Offizielle Links

Website

Discord

Info

Rang 202

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,418346

Börse

BINA

Angebot

US$ 0,42803

Letzter Handelszeitpunkt

10:45:56

Volumen (24 Stunden)

$ 2.403.956

Letzte Handelsgröße

275,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,420843

Vollständig verwässerte Marktkapitalisierung

US$ 84.056.564

Genesis-Datum

Tagesbereich 0,418923-0,431881

52-Wochen-Bereich 0,255011-1,83

Umlaufendes Angebot 430.506.132 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4196	Binance	1709783	/cdn/crypto/logos/exchanges/BINA.png	$ 728.407,25	1736939137	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	83.9897697126	Kürzlich
0.4191	OKX	111203.407	/cdn/crypto/logos/exchanges/OKEX.png	$ 47.400,48	1736939128	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	5.46265142722	Kürzlich
0.4197	Gate.io	86713.3100379	/cdn/crypto/logos/exchanges/GATE.png	$ 36.899,51	1736938885	ID/USDT	https://gate.io/trade/ID_USDT	USDT	3	https://gate.io/trade/ID_USDT	4.25962297034	Kürzlich
0.4195	LBank	65076	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.743,60	1736939136	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	4	https://www.lbank.info/exchange/id/usdt	3.1967321314	Kürzlich
0.4197	Kucoin	26453.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.300,17	1736938760	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	5	https://trade.kucoin.com/ID-USDT	1.29949695891	6 Minutes vor
4.34E-6	Binance	20167	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,088703	1736939123	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	6	https://www.binance.com/en/trade/ID_BTC	0.990664713472	Kürzlich
0.4203	LATOKEN	10666.85	/cdn/crypto/logos/exchanges/LATK.png	$ 4.550,07	1736938351	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	7	https://exchange.latoken.com/exchange/ID-USDT	0.523988292701	13 Minutes vor
0.4206	HTX	4800.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.048,31	1736939120	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	8	https://www.huobi.com/en-us/exchange/id_usdt	0.235796082599	Kürzlich
0.4072	Bitvavo	840.29195897	/cdn/crypto/logos/exchanges/BITV.png	€ 345,64	1736939133	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	9	https://account.bitvavo.com/markets/ID-EUR	0.0412777107535	Kürzlich
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736899345	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	10	https://www.binance.com/en/trade/ID_EUR	0	11 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	11	https://hitbtc.com/ID-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	12	https://poloniex.com/exchange#USDT_ID	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736939008	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ID_USDT	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4452443	-0.02496148	-5.60624358358	0.39088586	0.94345708	124698.714286	CX
4	0.4786186	-0.05833578	-12.1883645976	0.36570833	0.94345708	134074.892857	CX
12	0.41338139	0.00690143	1.66950669937	0.34346014	0.94345708	225465.035714	CX
26	0.93877756	-0.51849474	-55.2308408394	0.29097857	0.94345708	166704.827027	CX
52	0.29618167	0.12410115	41.9003478507	0.25501146	1.8329817	330609.211957	CX
156	0.54044844	-0.12016562	-22.2344281353	0.171045	1.8329817	780831.133634	CX
260	0.54044844	-0.12016562	-22.2344281353	0.171045	1.8329817	780831.133634	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	0.4280518	0.01107338	2.66	0.41772668	0.43131687	0.40799378	80837
1736812200	0.41697842	-0.012559	-2.92	0.93877756	0.94345708	0.39088586	147422
1736725800	0.42953729	-0.012011	-2.72	0.44164213	0.44715234	0.42516269	106997
1736639400	0.44154873	-0.007522	-1.68	0.4489108	0.45147463	0.43495729	92516
1736553000	0.44907091	0.00257443	0.58	0.93877756	0.94345708	0.43131729	109777
1736466600	0.44649648	0.00698161	1.59	0.4386397	0.44649648	0.42381518	193121
1736380200	0.43951487	-0.007115	-1.59	0.4452443	0.44994205	0.41533941	142221
1736293800	0.44662993	-0.040021	-8.22	0.4868854	0.48888489	0.44169217	153069
1736207400	0.48665116	0.01038205	2.18	0.93877756	0.94345708	0.44435101	153752
1736121000	0.47626911	0.00191515	0.40	0.47422944	0.48364679	0.46645963	83455
1736034600	0.47435396	-0.001437	-0.30	0.47609908	0.48237879	0.4674412	24776
1735948200	0.47579048	0.01660469	3.62	0.45930666	0.4797855	0.45660757	32677
1735861800	0.45918579	0.01701935	3.85	0.93877756	0.94345708	0.44435101	52531
1735775400	0.44216644	0.00738062	1.70	0.43516641	0.4460727	0.42420796	114724
1735689000	0.43478582	-0.008555	-1.93	0.44356837	0.44886709	0.42940931	50980
1735602600	0.4433405	-0.001543	-0.35	0.93877756	0.94345708	0.42795122	137378
1735516200	0.44488362	-0.01218	-2.66	0.45668347	0.45679054	0.43668738	28737
1735429800	0.45706332	0.01685908	3.83	0.44024001	0.46014573	0.43982158	72096
1735343400	0.44020424	0.01264615	2.96	0.427927	0.45507434	0.42592077	62688
1735257000	0.42755809	-0.029602	-6.48	0.45951359	0.46036331	0.42194164	55625
1735170600	0.45716028	-0.014843	-3.14	0.47267628	0.48646931	0.45124648	77490
1735084200	0.47200305	0.01463075	3.20	0.45718828	0.48452804	0.45408054	175467
1734997800	0.4573723	0.00786087	1.75	0.93877756	0.94345708	0.4287469	142332
1734911400	0.44951143	0.00394476	0.89	0.44839174	0.46803708	0.42857023	322326
1734825000	0.44556667	0.01287185	2.97	0.43280249	0.48135232	0.43078511	252089
1734738600	0.43269482	0.02725622	6.72	0.4016307	0.44107572	0.36570833	334646
1734652200	0.4054386	-0.027622	-6.38	0.42884271	0.4430531	0.38733385	295071
1734565800	0.43306065	-0.044417	-9.30	0.4786186	0.48017049	0.43114377	259297
1734479400	0.47747781	-0.033222	-6.51	0.50991334	0.5101762	0.47536015	138080
1734393000	0.5107002	-0.019905	-3.75	0.93877756	0.94345708	0.44435101	78452
1734306600	0.5306048	0.01341044	2.59	0.51760226	0.5306048	0.49987047	135901
1734220200	0.51719436	-0.023708	-4.38	0.54159865	0.54985618	0.50432328	113953
1734133800	0.54090253	-0.010188	-1.85	0.55253284	0.55628082	0.53105156	103711
1734047400	0.55109102	0.00625471	1.15	0.54441946	0.57929102	0.54003983	191936
1733961000	0.54483631	0.04256883	8.48	0.50360824	0.54604281	0.47856899	334776
1733874600	0.50226748	-0.032478	-6.07	0.52495171	0.54120746	0.46274923	365707
1733788200	0.53474554	-0.11319	-17.47	0.93877756	0.94345708	0.44435101	599953
1733701800	0.64793587	-0.007655	-1.17	0.66135044	0.66354164	0.6304473	176208
1733615400	0.65559059	-0.014344	-2.14	0.66714302	0.67134475	0.64820593	186800
1733529000	0.6699342	0.00909257	1.38	0.64814171	0.72424222	0.63367905	446850
1733442600	0.66084163	0.02253744	3.53	0.63818973	0.68934296	0.60611581	659743
1733356200	0.63830419	0.02921285	4.80	0.61037231	0.68210736	0.59663353	1040097
1733269800	0.60909134	0.02262952	3.86	0.58955394	0.60972503	0.5321295	603790
1733183400	0.58646182	-0.016185	-2.69	0.6000979	0.60593577	0.54287541	211774
1733097000	0.60264688	0.0170423	2.91	0.58171307	0.61947621	0.56273606	164090
1733010600	0.58560458	0.01390503	2.43	0.57028771	0.59673013	0.55506958	122906
1732924200	0.57169955	0.01595394	2.87	0.55576943	0.5815119	0.5374148	71204
1732837800	0.55574561	-0.016585	-2.90	0.57083643	0.57083643	0.53408152	154146
1732751400	0.57233057	0.0546505	10.56	0.5066368	0.57489216	0.50196941	275345
1732665000	0.51768007	0.03021757	6.20	0.48869919	0.53846735	0.47574238	313779
1732578600	0.4874625	-0.02258	-4.43	0.93877756	0.94345708	0.44435101	673770
1732492200	0.51004212	0.03012812	6.28	0.47940536	0.5172382	0.45710554	474579
1732405800	0.479914	0.02541514	5.59	0.45586067	0.49341464	0.45294129	342620
1732319400	0.45449886	0.00707147	1.58	0.44823637	0.45449886	0.42712965	165014
1732233000	0.44742739	0.02265611	5.33	0.42249616	0.45185109	0.40793921	280750
1732146600	0.42477128	-0.025551	-5.67	0.45062442	0.45176331	0.4145088	252126
1732060200	0.45032269	-0.015873	-3.40	0.46902677	0.4708549	0.44001552	153617
1731973800	0.46619612	0.03326271	7.68	0.93877756	0.94345708	0.43569338	264363
1731887400	0.43293341	-0.024719	-5.40	0.45834481	0.45970359	0.42501303	195050
1731801000	0.4576521	0.02844299	6.63	0.42944495	0.46167278	0.42591266	116606
1731714600	0.42920911	0.01884944	4.59	0.4146614	0.43264898	0.39399095	216720
1731628200	0.41035967	-0.012929	-3.05	0.42411627	0.44808108	0.40493836	126505
1731541800	0.4232891	-0.02098	-4.72	0.44445703	0.44535207	0.40074417	376277
1731455400	0.44426875	-0.039237	-8.12	0.47955536	0.48390006	0.41610029	447004
1731369000	0.48350536	0.01970936	4.25	0.46440346	0.48444251	0.4492615	341616
1731282600	0.463796	0.02059602	4.65	0.44300559	0.47740774	0.42901986	582310
1731196200	0.44319998	0.02991217	7.24	0.41330655	0.44697837	0.40924952	422369
1731109800	0.41328781	0.00552603	1.36	0.40709205	0.42467605	0.40562837	157658
1731023400	0.40776178	0.00298613	0.74	0.40469235	0.42302724	0.39190666	125701
1730937000	0.40477565	0.04208082	11.60	0.3629526	0.40548168	0.36276979	246482
1730850600	0.36269483	0.01289713	3.69	0.3506234	0.36908883	0.34893746	37173
1730764200	0.3497977	-0.018629	-5.06	0.93877756	0.94345708	0.34346014	68605
1730677800	0.36842678	-0.016481	-4.28	0.38535915	0.387807	0.35685376	58521
1730591400	0.38490818	-0.015155	-3.79	0.4006482	0.4017239	0.38142112	41536
1730505000	0.40006287	-0.014819	-3.57	0.42335291	0.43051666	0.3925122	92774
1730418600	0.41488162	-0.01228	-2.87	0.42663702	0.44962269	0.41488162	193712
1730332200	0.42716194	0.01031241	2.47	0.41738123	0.44523833	0.41050613	122983
1730245800	0.41684953	0.02272165	5.77	0.39131528	0.42662148	0.39114249	276554
1730159400	0.39412788	-0.00609	-1.52	0.93877756	0.94345708	0.3787341	78938
1730073000	0.40021813	0.01071562	2.75	0.38927	0.41588254	0.38842975	69893
1729986600	0.38950251	0.01022728	2.70	0.3831271	0.40014611	0.37498524	287041
1729900200	0.37927523	-0.039468	-9.43	0.41952009	0.44335604	0.37295139	856758
1729813800	0.41874359	0.0227197	5.74	0.39585585	0.43459421	0.39585585	416817
1729727400	0.39602389	-0.017466	-4.22	0.41338139	0.41527771	0.38359898	133323
1729641000	0.41349019	0.01868621	4.73	0.39393162	0.42827372	0.39393162	184991
1729554600	0.39480398	-0.017143	-4.16	0.41177519	0.43503329	0.39448755	240564
1729468200	0.41194683	0.03263813	8.60	0.37950456	0.42994973	0.37629376	264021
1729381800	0.3793087	0.00157825	0.42	0.37791581	0.38731566	0.37488673	90184
1729295400	0.37773045	0.00616308	1.66	0.93877756	0.94345708	0.37033612	84321
1729209000	0.37156737	-0.013366	-3.47	0.93877756	0.94345708	0.37075896	40672
1729122600	0.38493288	-0.001731	-0.45	0.38753628	0.38924655	0.37814114	45268
1729036200	0.38666401	-0.012003	-3.01	0.39766259	0.40474158	0.37784109	317658