ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Internet ComputerICP
US$ 8,92
-0,570
(
-6,01%
)
Info
Rang Rang 28
Token
Nicht minierbar
Gebot
US$ 8,91
Börse
GDAX
Angebot
US$ 8,92
Letzter Handelszeitpunkt
19:52:34
Volumen (24 Stunden)
$ 80.014.028
Letzte Handelsgröße
0,112
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 8,92
Vollständig verwässerte Marktkapitalisierung
US$ 4.185.386.293
Genesis-Datum
-
Tagesbereich 8,58-9,68
52-Wochen-Bereich 4,02-20,96
Umlaufendes Angebot 471.603.871 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
8.89Binance4857804.07/cdn/crypto/logos/exchanges/BINA.png$ 44.241.361,231731441168ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT62.6549997518Kürzlich
8.91OKX947867.870932/cdn/crypto/logos/exchanges/OKEX.png$ 8.674.543,111731441166ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT2https://www.okx.com/trade-spot/ICP-USDT12.2254130389Kürzlich
8.92Coinbase844000.6919/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.708.418,911731441169ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD3https://pro.coinbase.com/trade/ICP-USD10.8857546289Kürzlich
8.38Bitvavo485798.778329/cdn/crypto/logos/exchanges/BITV.png€ 4.127.700,141731441169ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR4https://account.bitvavo.com/markets/ICP-EUR6.26573692496Kürzlich
8.92Kraken143697.517243/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.300.554,621731440724ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD5https://trade.kraken.com/markets/kraken/ICP/USD1.853382264387 Minutes vor
0.0001002Binance97185.56/cdn/crypto/logos/exchanges/BINA.pngBTC 10,111731441166ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC6https://www.binance.com/en/trade/ICP_BTC1.25348020421Kürzlich
8.88Kucoin77310.0056/cdn/crypto/logos/exchanges/KUCN.png$ 704.737,641731440808ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT7https://trade.kucoin.com/ICP-USDT0.997129219686 Minutes vor
8.89Gate.io65455.27/cdn/crypto/logos/exchanges/GATE.png$ 594.177,211731440436ICP/USDThttps://gate.io/trade/ICP_USDTUSDT8https://gate.io/trade/ICP_USDT0.84422917567412 Minutes vor
6.98Coinbase50530.9681/cdn/crypto/logos/exchanges/GDAX.png£ 346.492,851731441169ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP9https://pro.coinbase.com/trade/ICP-GBP0.651738470334Kürzlich
8.77LBank35651.39/cdn/crypto/logos/exchanges/LBNK.png$ 334.162,031731436934ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT10https://www.lbank.info/exchange/icp/usdt0.4598246037541 Stunde vor
8.37Coinbase31034.2353/cdn/crypto/logos/exchanges/GDAX.png€ 262.568,371731441169ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR11https://pro.coinbase.com/trade/ICP-EUR0.400273452161Kürzlich
8.37Binance24164.2/cdn/crypto/logos/exchanges/BINA.png€ 202.988,151731441168ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR12https://www.binance.com/en/trade/ICP_EUR0.311665090478Kürzlich
0.0001003Coinbase20655.7172/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,141731441159ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC13https://pro.coinbase.com/trade/ICP-BTC0.266413370607Kürzlich
8.88DigiFinex19872.41/cdn/crypto/logos/exchanges/DGFX.png$ 181.489,451731440766ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT14https://www.digifinex.com/en-ww/trade/USDT/ICP0.2563104286787 Minutes vor
8.9Crypto.com16770.23/cdn/crypto/logos/exchanges/CRTO.png$ 151.227,671731441169ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT15https://crypto.com/exchange/trade/ICP_USDT0.216299122267Kürzlich
8.9Coinbase14951.0532/cdn/crypto/logos/exchanges/GDAX.png$ 135.591,541731441169ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT16https://pro.coinbase.com/trade/ICP-USDT0.192835738337Kürzlich
0.002714Binance9798.372/cdn/crypto/logos/exchanges/BINA.pngETH 27,371731441167ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH17https://www.binance.com/en/trade/ICP_ETH0.126377471463Kürzlich
9.97E-5HitBTC3619.85/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3716751731440676ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC18https://hitbtc.com/ICP-to-BTC0.04668811207358 Minutes vor
9HTX2850.0237/cdn/crypto/logos/exchanges/HUOB.png$ 26.688,351731413965ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT19https://www.huobi.com/en-us/exchange/icp_usdt0.03675904413668 Stundes vor
9.99E-5Kucoin1543.1953/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1612881731440808ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC20https://trade.kucoin.com/ICP-BTC0.01990382892056 Minutes vor
9.978E-5LATOKEN1421.043/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1475151731440620ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC21https://exchange.latoken.com/exchange/ICP-BTC0.0183283326239 Minutes vor
8.92Bitfinex1267.55290213/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11.192,921731441169ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD22https://www.bitfinex.com/t/ICP:USD0.0163486475831Kürzlich
0.0027Gate.io8.4571/cdn/crypto/logos/exchanges/GATE.pngETH 0,0228891731440436ICP/ETHhttps://gate.io/trade/ICP_ETHETH23https://gate.io/trade/ICP_ETH0.0001090780094812 Minutes vor
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001731369730ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC24https://www.okx.com/trade-spot/ICP-BTC020 Stundes vor
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731403225ICP/USDhttps://cex.io/icp-usdUSD25https://cex.io/icp-usd011 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC26https://crypto.com/exchange/trade/ICP_BTC0-
9.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731369720ICP/USDhttps://hitbtc.com/ICP-to-USDUSD27https://hitbtc.com/ICP-to-USD020 Stundes vor
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731440715ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT28https://www.bibox.com/en/exchange/basic/ICP_USDT08 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT29https://poloniex.com/exchange#USDT_ICP0-
8.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731369731ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT30https://exchange.latoken.com/exchange/ICP-USDT020 Stundes vor
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001731369729ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC31https://www.bitfinex.com/t/ICP:BTC020 Stundes vor
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731369731ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC32https://www.huobi.com/en-us/exchange/icp_btc020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.021.927.06552706557.019.48983263.130342CX
48.340.586.954436450846.829.48543862.147675CX
127.231.6923.37482710936.810.05500679.864031CX
2611.87-2.95-24.85256950295.8213.84593480.251924CX
524.54.4298.22222222224.0220.961065421.83179CX
15647.69-38.77-81.2958691552.849.8895782.757857CX
260302.8270864-293.9070864-97.05442465332.8388.62892995.020528CX

Über ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690009.470.495.469.049.478.811029070
17312826008.980.44.668.539.488.481250651
17311962008.58-0.02-0.238.578.648.11685231
17311098008.60.7910.127.878.697.6954070
17310234007.81-0.06-0.767.898.137.491779240
17309370007.870.56.787.388.077.37913680
17308506007.370.365.147.027.457.01270896
17307642007.01-0.18-2.507.187.296.82582631
17306778007.19-0.32-4.267.547.586.9566968
17305914007.51-0.3-3.847.837.947.46260885
17305050007.81-0.05-0.647.848.117.68430148
17304186007.86-0.31-3.798.188.27.76328745
17303322008.170.060.748.118.277.97286179
17302458008.110.33.847.818.197.78372374
17301594007.810.020.267.797.857.59673234
17300730007.790.070.917.727.917.65226380
17299866007.720.111.457.627.877.51356347
17299002007.61-0.67-8.098.338.517.42479203
17298138008.280.131.608.138.428.04366850
17297274008.150.222.777.958.347.81581433
17296410007.93-0.05-0.637.998.097.82324485
17295546007.98-0.35-4.208.348.447.87458797
17294682008.330.33.748.048.377.92360604
17293818008.030.010.128.028.267.95243137
17292954008.020.374.847.668.057.64509260
17292090007.65-0.25-3.167.917.977.5266673
17291226007.9-0.2-2.478.118.147.86290633
17290362008.1-0.25-2.998.348.467.84681047
17289498008.350.465.837.928.427.8549108
17288634007.89-0.17-2.118.088.117.72452943
17287770008.06-0.06-0.748.168.318.01439472
17286906008.120.111.378.018.277.97421863
17286042008.010.172.177.838.087.7327076
17285178007.84-0.15-1.887.998.17.74293217
17284314007.99-0.1-1.248.068.27.91319641
17283450008.09-0.42-4.948.528.658.04800993
17282586008.510.33.658.28.528.14205278
17281722008.21-0.15-1.798.368.388.07165329
17280858008.360.344.248.038.447.98465351
17279994008.020.030.388.018.177.69398919
17279130007.99-0.33-3.978.318.517.86494784
17278266008.32-0.66-7.358.999.428.09570669
17277402008.98-0.62-6.469.519.68.91435465
17276538009.6-0.07-0.729.679.859.46271666
17275674009.67-0.22-2.229.910.059.53258189
17274810009.890.363.789.59.999.31641321
17273946009.530.55.549.079.738.97619940
17273082009.03-0.36-3.839.49.549.02575569
17272218009.390.78.068.759.568.55994307
17271354008.690.445.338.248.738.07710764
17270490008.25-0.34-3.968.568.578.03354934
17269626008.590.141.668.488.68.24384093
17268762008.450.364.458.088.717.92633234
17267898008.09-0.03-0.378.238.427.99722055
17267034008.120.22.537.898.137.59587268
17266170007.92-0.13-1.618.028.287.82470282
17265306008.05-0.28-3.368.298.337.89496777
17264442008.33-0.35-4.038.638.88.22370679
17263578008.680.080.938.638.98.52367542
17262714008.60.080.948.478.748.16558299
17261850008.52-0.18-2.078.78.738.37556698
17260986008.7-0.23-2.588.98.968.37976427
17260122008.931.1314.497.789.17.68887035
17259258007.80.385.127.447.867.39520282
17258394007.420.375.257.067.57.05237026
17257530007.050.030.437.027.227316025
17256666007.02-0.22-3.047.247.326.8582518
17255802007.24-0.32-4.237.567.647.13424958
17254938007.560.375.157.177.766.9504963
17254074007.19-0.34-4.527.547.647.15368852
17253210007.530.344.737.187.557.12267859
17252346007.19-0.37-4.897.557.587.09245088
17251482007.56-0.08-1.057.67.727.44274922
17250618007.64-0.15-1.937.817.877.33387487
17249754007.790.010.137.768.217.69408638
17248890007.780.030.397.687.997.52321971
17248026007.75-0.34-4.208.118.37.62613636
17247162008.09-0.42-4.948.548.618387727
17246298008.51-0.17-1.968.78.738.26423252
17245434008.6800.008.698.958.47500085
17244570008.680.647.968.048.748.03718783
17243706008.040.344.427.718.137.57620406
17242842007.70.425.777.277.817.2464860
17241978007.280.070.977.237.467.13419233
17241114007.210.050.707.167.246.96491983
17240250007.16-0.09-1.247.297.387.15309896
17239386007.250.223.137.017.276.97265369
17238522007.030.081.156.937.186.83451204
17237658006.95-0.19-2.667.137.36.84524863
17236794007.14-0.22-2.997.367.457.05573403
17235930007.360.060.827.277.436.92501323
17235066007.30.456.576.837.336.82759608
17234202006.85-0.52-7.067.367.496.8479027
17233338007.37-0.05-0.677.447.67.21445937