# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | GRC/BTC | https://poloniex.com/exchange#BTC_GRC | BTC | 1 | https://poloniex.com/exchange#BTC_GRC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | GRC/USDT | https://www.southxchange.com/Market/Book/GRC/USDT | USDT | 2 | https://www.southxchange.com/Market/Book/GRC/USDT | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | GRC/BTC | https://www.southxchange.com/Market/Book/GRC/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/GRC/BTC | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.02266234 | -0.0003132 | -1.38202851074 | 0.02205743 | 0.02395796 | 0 | CX |
4 | 0.02324872 | -0.00089958 | -3.86937431394 | 0.02075411 | 0.02759452 | 706.46368956 | CX |
12 | 0.02650972 | -0.00416058 | -15.694545246 | 0.02075411 | 0.0294354 | 765.33566369 | CX |
26 | 0.0176948 | 0.00465434 | 26.3034337772 | 0.01590043 | 0.0294354 | 733.63536993 | CX |
52 | 0.01886056 | 0.00348858 | 18.4966936295 | 0.01341144 | 0.0294354 | 702.60323224 | CX |
156 | 0.00947829 | 0.01287085 | 135.792954214 | 0.00230494 | 0.12061282 | 14100.6525505 | CX |
260 | 0.0018242 | 0.02052494 | 1125.1474619 | 0.00181443 | 0.12061282 | 24478.8995856 | CX |
Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |