Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741824141 | GOL/USDT | https://www.lbank.info/exchange/gol/usdt | USDT | 1 | https://www.lbank.info/exchange/gol/usdt | 0 | 5 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | GOL/ETH | https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac | ETH | 2 | https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac | 0 | - | |
| 0.000949 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741824129 | GOL/USDT | https://exchange.latoken.com/exchange/GOL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GOL-USDT | 0 | 5 Stundes vor |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741824129 | GOL/ETH | https://exchange.latoken.com/exchange/GOL-ETH | ETH | 4 | https://exchange.latoken.com/exchange/GOL-ETH | 0 | 5 Stundes vor |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741824129 | GOL/BTC | https://exchange.latoken.com/exchange/GOL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/GOL-BTC | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00090796 | -7.409E-5 | -8.16005110357 | 0.000801 | 0.00176 | 8.68142857 | CX |
| 4 | 0.00097891 | -0.00014504 | -14.8164795538 | 0.00078311 | 0.00191355 | 2.225 | CX |
| 12 | 0.00100431 | -0.00017044 | -16.9708556123 | 0.00078311 | 0.00212527 | 56.97297619 | CX |
| 26 | 0.00116345 | -0.00032958 | -28.3278181271 | 0.0006521 | 0.00215488 | 146.44186813 | CX |
| 52 | 0.00142802 | -0.00059415 | -41.6065601322 | 0.0006521 | 0.01505746 | 83.39322404 | CX |
| 156 | 1.18098933 | -1.18015546 | -99.9293922495 | 0.0006521 | 5.22420463 | 2177.58485549 | CX |
| 260 | 1.18098933 | -1.18015546 | -99.9293922495 | 0.0006521 | 5.22420463 | 2177.58485549 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00083687 | -0.000816 | -49.36 | 0.00082849 | 0.00084371 | 0.00080725 | 0 |
| 1741737000 | 0.00165324 | 7.5E-5 | 4.75 | 0.00156947 | 0.00166888 | 0.00153734 | 0 |
| 1741650600 | 0.00157789 | 0.00077328 | 96.11 | 0.0008603 | 0.00176 | 0.00082642 | 0 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 0 |
| 1741477800 | 0.00086113 | -5.0E-6 | -0.58 | 0.00086699 | 0.0008685 | 0.00085296 | 60 |
| 1741391400 | 0.00086657 | -3.4E-5 | -3.78 | 0.0008603 | 0.00091096 | 0.00082642 | 0 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 0 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 1 |
| 1741132200 | 0.00087349 | 1.0E-5 | 1.16 | 0.0008603 | 0.00088896 | 0.00081711 | 0 |
| 1741045800 | 0.00086363 | -7.9E-5 | -8.38 | 0.00098638 | 0.00102201 | 0.0008507 | 0 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00086106 | 0.00095063 | 0.00085009 | 0 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 0 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 0 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00086831 | 0.00082639 | 0 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 0 |
| 1740527400 | 0.00088755 | -3.1E-5 | -3.37 | 0.00091442 | 0.00092507 | 0.00085999 | 0 |
| 1740441000 | 0.00091883 | -4.1E-5 | -4.27 | 0.00098638 | 0.00191355 | 0.00091583 | 0 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 0 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 0 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 0 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 0 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.00095573 | 0.00096823 | 0.00095026 | 0 |
| 1739922600 | 0.00095401 | -4.0E-6 | -0.42 | 0.00095863 | 0.00096567 | 0.00093394 | 0 |
| 1739836200 | 0.00095771 | -4.0E-6 | -0.42 | 0.00098638 | 0.00191256 | 0.00095224 | 0 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 0 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 0 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 0 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 0 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 0 |
| 1739317800 | 0.00095799 | -1.6E-5 | -1.64 | 0.00097496 | 0.00098499 | 0.00094876 | 0 |
| 1739231400 | 0.00097384 | 1.0E-5 | 1.04 | 0.00098638 | 0.00102201 | 0.00096891 | 0 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 0 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 0 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 0 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 0 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 0 |
| 1738713000 | 0.00098002 | -3.7E-5 | -3.64 | 0.00101547 | 0.00101755 | 0.000963 | 0 |
| 1738626600 | 0.00101662 | 4.0E-5 | 4.10 | 0.00098638 | 0.001025 | 0.00094088 | 0 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 0 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 0 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 0 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 0 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 4721 |
| 1738108200 | 0.00101134 | -7.0E-6 | -0.69 | 0.00102354 | 0.00103536 | 0.00100245 | 0 |
| 1738021800 | 0.00101787 | -1.2E-5 | -1.17 | 0.00098638 | 0.00209335 | 0.00097824 | 0 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 0 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 0 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 0 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 0 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 0 |
| 1737503400 | 0.00105893 | 3.8E-5 | 3.72 | 0.00102027 | 0.00107255 | 0.00100109 | 1 |
| 1737417000 | 0.00102059 | -0.001007 | -49.66 | 0.00098638 | 0.0010902 | 0.00098235 | 0 |
| 1737330600 | 0.00202775 | -5.8E-5 | -2.78 | 0.00208518 | 0.00212527 | 0.00199432 | 0 |
| 1737244200 | 0.00208613 | 1.0E-6 | 0.05 | 0.00208595 | 0.00209794 | 0.00204591 | 0 |
| 1737157800 | 0.00208464 | 8.4E-5 | 4.20 | 0.0020002 | 0.00211813 | 0.0020002 | 0 |
| 1737071400 | 0.00200047 | -3.0E-6 | -0.15 | 0.0020081 | 0.00201227 | 0.00194703 | 0 |
| 1736985000 | 0.00200335 | 7.1E-5 | 3.67 | 0.00192975 | 0.00200921 | 0.00192975 | 0 |
| 1736898600 | 0.00193251 | 4.6E-5 | 2.44 | 0.00189016 | 0.00194621 | 0.00188676 | 0 |
| 1736812200 | 0.00188678 | -1.0E-6 | -0.05 | 0.00098638 | 0.00189363 | 0.00098235 | 0 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00187351 | 0 |
| 1736639400 | 0.001891 | -4.0E-6 | -0.21 | 0.00189413 | 0.00189913 | 0.0018767 | 0 |
| 1736553000 | 0.00189481 | 5.0E-5 | 2.71 | 0.00098638 | 0.00191377 | 0.00098235 | 0 |
| 1736466600 | 0.00184502 | -5.8E-5 | -3.05 | 0.00189887 | 0.0019064 | 0.00182549 | 0 |
| 1736380200 | 0.00190266 | -3.5E-5 | -1.81 | 0.00193584 | 0.00194436 | 0.00185241 | 0 |
| 1736293800 | 0.00193765 | -0.000107 | -5.23 | 0.00204573 | 0.00205413 | 0.00192334 | 0 |
| 1736207400 | 0.00204475 | 7.7E-5 | 3.91 | 0.00098638 | 0.00204958 | 0.00098235 | 0 |
| 1736121000 | 0.00196805 | 4.0E-6 | 0.20 | 0.00196368 | 0.00197515 | 0.0019459 | 0 |
| 1736034600 | 0.00196419 | 2.0E-6 | 0.10 | 0.00196329 | 0.00197343 | 0.00195156 | 0 |
| 1735948200 | 0.00196202 | 2.5E-5 | 1.29 | 0.001938 | 0.00197854 | 0.0019209 | 0 |
| 1735861800 | 0.00193749 | 4.8E-5 | 2.54 | 0.00098638 | 0.00195486 | 0.00098235 | 0 |
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 0 |
| 1735689000 | 0.00186603 | 1.5E-5 | 0.81 | 0.00185206 | 0.00192234 | 0.00183939 | 0 |
| 1735602600 | 0.0018511 | -2.2E-5 | -1.17 | 0.00098638 | 0.00189621 | 0.00098235 | 0 |
| 1735516200 | 0.00187319 | -2.7E-5 | -1.42 | 0.00190284 | 0.00190284 | 0.00185768 | 0 |
| 1735429800 | 0.00190047 | 0.00095785 | 101.62 | 0.00094269 | 0.00190448 | 0.0009403 | 0 |
| 1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 0 |
| 1735257000 | 0.0009565 | -3.5E-5 | -3.53 | 0.00099677 | 0.00099861 | 0.00095112 | 0 |
| 1735170600 | 0.00099167 | 6.0E-6 | 0.61 | 0.00098679 | 0.00099335 | 0.00097662 | 0 |
| 1735084200 | 0.00098539 | 3.8E-5 | 4.01 | 0.00094655 | 0.00099314 | 0.00093432 | 0 |
| 1734997800 | 0.00094694 | -3.0E-6 | -0.32 | 0.00098638 | 0.00102201 | 0.00092383 | 0 |
| 1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 0 |
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.00097698 | 0.000995 | 0.00096443 | 0 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 0 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 0 |
| 1734565800 | 0.00100478 | -5.6E-5 | -5.28 | 0.00106123 | 0.00106476 | 0.00100341 | 0 |
| 1734479400 | 0.00106106 | -0.001058 | -49.93 | 0.00212022 | 0.00212022 | 0.00105424 | 0 |
| 1734393000 | 0.00211908 | 0.00107253 | 102.48 | 0.00098638 | 0.00215488 | 0.00098235 | 0 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 0 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 0 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 0 |
|
GOLL/BTC 0,00000001 BTC
+0,00%
|
GOLL/EUR 0,000766 €
-0,42%
|
|
GOLL/USD $ 0,000834
-0,35%
|
GOLL/GBP £ 0,000644
-0,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
