ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,3127
-0,0148
(
-4,52%
)
Info
Rang Rang 88
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3124
Börse
GDAX
Angebot
US$ 0,3127
Letzter Handelszeitpunkt
20:48:09
Volumen (24 Stunden)
$ 11.137.490
Letzte Handelsgröße
200,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,3127
Vollständig verwässerte Marktkapitalisierung
US$ 685.955.208
Genesis-Datum
08.8.2017
Tagesbereich 0,311-0,3465
52-Wochen-Bereich 0,21632-0,8564
Umlaufendes Angebot 1.868.009.176 / 2.193.652.727
85.16%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3129Binance18679923/cdn/crypto/logos/exchanges/BINA.png$ 6.230.200,001740170902MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT62.0123200655Kürzlich
0.3128OKX3981539.39072/cdn/crypto/logos/exchanges/OKEX.png$ 1.322.155,861740170900MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT13.217639872Kürzlich
0.3127Coinbase1841869.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 612.538,611740170894MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD6.11451243225Kürzlich
0.31338DigiFinex1483148/cdn/crypto/logos/exchanges/DGFX.png$ 493.094,871740170847MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.92365244121Kürzlich
3.29E-6Binance1020505/cdn/crypto/logos/exchanges/BINA.pngBTC 3,501740170901MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC5https://www.binance.com/en/trade/MANA_BTC3.38780211719Kürzlich
0.31308Kucoin894819.788/cdn/crypto/logos/exchanges/KUCN.png$ 299.047,381740170528MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT6https://trade.kucoin.com/MANA-USDT2.970561018616 Minutes vor
0.29919Bitvavo485025.857792/cdn/crypto/logos/exchanges/BITV.png€ 154.366,361740170901MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR7https://account.bitvavo.com/markets/MANA-EUR1.61015539162Kürzlich
0.315Gate.io484318.11/cdn/crypto/logos/exchanges/GATE.png$ 160.770,841740169987MANA/USDThttps://gate.io/trade/MANA_USDTUSDT8https://gate.io/trade/MANA_USDT1.6078058593115 Minutes vor
0.31298Kraken270787.482475/cdn/crypto/logos/exchanges/KRKN.pngUS$ 91.367,381740170693MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD9https://trade.kraken.com/markets/kraken/MANA/USD0.89894160875Kürzlich
0.3121LBank233847/cdn/crypto/logos/exchanges/LBNK.png$ 77.562,811740168128MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT10https://www.lbank.info/exchange/mana/usdt0.77630914272846 Minutes vor
0.3132HTX227776.013636/cdn/crypto/logos/exchanges/HUOB.png$ 75.786,681740170888MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT11https://www.huobi.com/en-us/exchange/mana_usdt0.756155100899Kürzlich
0.301Coinbase170767.7/cdn/crypto/logos/exchanges/GDAX.png€ 54.596,421740170889MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR12https://pro.coinbase.com/trade/MANA-EUR0.566902833017Kürzlich
0.3133LATOKEN98038.4198/cdn/crypto/logos/exchanges/LATK.png$ 32.577,741740170672MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT13https://exchange.latoken.com/exchange/MANA-USDT0.325461184575Kürzlich
0.0001184Binance80724/cdn/crypto/logos/exchanges/BINA.pngETH 9,821740170902MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH14https://www.binance.com/en/trade/MANA_ETH0.267981967857Kürzlich
0.0001184LATOKEN42818.92/cdn/crypto/logos/exchanges/LATK.pngETH 5,191740170057MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH15https://exchange.latoken.com/exchange/MANA-ETH0.14214729749714 Minutes vor
3.29E-6LATOKEN39967.59/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1361421740170821MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC16https://exchange.latoken.com/exchange/MANA-BTC0.132681648812Kürzlich
0.31514Crypto.com36450.1/cdn/crypto/logos/exchanges/CRTO.png$ 12.244,871740170081MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT17https://crypto.com/exchange/trade/MANA_USDT0.12100452810314 Minutes vor
0.31Bitstamp12435.36/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.122,691740167307MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD18https://www.bitstamp.net/markets/mana/usd0.041282050490860 Minutes vor
3.35E-6Upbit9720.15296089/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0331801740170841MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.0322682934237Kürzlich
0.3Bitstamp9271.49/cdn/crypto/logos/exchanges/BSTP.png€ 2.922,171740170808MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR20https://www.bitstamp.net/markets/mana/eur0.0307788530694Kürzlich
0.0001195Kucoin7633.8455/cdn/crypto/logos/exchanges/KUCN.pngETH 0,9184961740170447MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH21https://trade.kucoin.com/MANA-ETH0.02534231380278 Minutes vor
0.0001181Coinbase7154.24/cdn/crypto/logos/exchanges/GDAX.pngETH 0,8686061740170900MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH22https://pro.coinbase.com/trade/MANA-ETH0.0237501525411Kürzlich
3.3E-6Kucoin1620.9963/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0054941740170426MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC23https://trade.kucoin.com/MANA-BTC0.005381271720488 Minutes vor
0.3189Gemini1447.029334/cdn/crypto/logos/exchanges/GEMN.pngUS$ 462,471740094904MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD24https://gemini.com/?symbol=MANAUSD0.0048037481848421 Stundes vor
3.41E-6HitBTC1273/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0044061740170869MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC25https://hitbtc.com/MANA-to-BTC0.00422601760421Kürzlich
0.00011879HitBTC40/cdn/crypto/logos/exchanges/HITB.pngETH 0,0048801740170857MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH26https://hitbtc.com/MANA-to-ETH0.000132789241295Kürzlich
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC27https://mercatox.com/exchange/MANA/BTC03 Monats vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001740096216MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD28https://crypto.com/exchange/trade/MANA_USD021 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC29https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC30https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD31https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD32https://www.bitfinex.com/t/MNA:USD0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740123635MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC33https://pro.coinbase.com/trade/MANA-BTC013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH34https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngBTC -MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC35https://www.bitfinex.com/t/MNA:BTC0-
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH36https://mercatox.com/exchange/MANA/ETH03 Monats vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH37https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740096148MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH38https://www.okx.com/trade-spot/MANA-ETH021 Stundes vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740096158MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC39https://www.huobi.com/en-us/exchange/mana_btc021 Stundes vor
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740096158MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH40https://www.huobi.com/en-us/exchange/mana_eth021 Stundes vor
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740096149MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC41https://www.okx.com/trade-spot/MANA-BTC021 Stundes vor
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740096130MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA021 Stundes vor
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001740096127MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH43https://trade.kraken.com/markets/kraken/MANA/ETH021 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT44https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.2907CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740129053MANA/USDhttps://cex.io/mana-usdUSD45https://cex.io/mana-usd012 Stundes vor
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740096126MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC46https://www.bibox.com/en/exchange/basic/MANA_BTC021 Stundes vor
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740096126MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH47https://www.bibox.com/en/exchange/basic/MANA_ETH021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC48https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT49https://poloniex.com/exchange#USDT_MANA0-
0.327594HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740096120MANA/USDhttps://hitbtc.com/MANA-to-USDUSD50https://hitbtc.com/MANA-to-USD021 Stundes vor
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740096121MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942021 Stundes vor
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740096122MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH52https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942021 Stundes vor
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740170348MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT53https://www.bibox.com/en/exchange/basic/MANA_USDT09 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3297-0.017-5.156202608430.304460.34861474996.06888CX
40.4811-0.1684-35.00311785490.257030.49332309598.93724CX
120.6165-0.3038-49.27818329280.257030.85644604232.80426CX
260.26940.043316.07275426870.2390.85643643913.96875CX
520.4984-0.1857-37.25922953450.216320.85642897973.75372CX
1562.69-2.3773-88.3754646840.216322.964977816.43197CX
2600.053968860.25873114479.4081994690.009748715.9117549771.3051CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400954000.32810.00993.110.31830.32810.3158866453
17400090000.31820.00531.690.31360.32240.3081654124
17399226000.3129-0.0162-4.920.32890.33110.304462370455
17398362000.32910.00010.030.32940.3430.32312324788
17397498000.3290.00080.240.32840.33990.32471338519
17396634000.3282-0.0108-3.190.3380.34240.32431594283
17395770000.3390.00932.820.32970.34860.3291176347
17394906000.3297-0.0089-2.630.33920.34190.32283546331
17394042000.33860.01394.280.32450.34540.3122360988
17393178000.3247-0.0066-1.990.3320.350620.320252557630
17392314000.33130.0154.740.31810.33580.30491572469
17391450000.3163-0.0081-2.500.32550.3340.3025870630
17390586000.32440.01053.350.31350.32540.30791186993
17389722000.31390.00611.980.31220.334620.30441964670
17388858000.3078-0.0191-5.840.32710.3340.30582525417
17387994000.3269-0.0019-0.580.32820.34330.32312125469
17387130000.3288-0.0227-6.460.35450.35770.31434065250
17386266000.3515-0.0032-0.900.35380.35680.257037120920
17385402000.3547-0.0599-14.450.41230.42250.33636765143
17384538000.4146-0.033-7.370.44770.45390.40932176606
17383674000.4476-0.0016-0.360.44880.46590.43851855394
17382810000.44920.02074.830.42920.45510.42461831542
17381946000.42850.01222.930.41510.44360.41492403087
17381082000.4163-0.032-7.140.45040.45370.41271804610
17380218000.4483-0.0087-1.900.47710.47710.41242873601
17379354000.457-0.0181-3.810.47160.48330.45451449360
17378490000.47510.0051.060.470.47980.46431060781
17377626000.4701-0.0092-1.920.48110.49330.46342226898
17376762000.47930.0020.420.47650.4910.4633351138
17375898000.4773-0.0179-3.610.49740.49850.47532812938
17375034000.49520.01432.970.47990.51210.45933728161
17374170000.48090.01583.400.460.51580.44624389491
17373306000.4651-0.0554-10.640.51840.5390.45386606522
17372442000.5205-0.0427-7.580.56410.56990.50955323040
17371578000.56320.0448.470.52060.57260.51925036138
17370714000.5192-0.0159-2.970.53450.5360.50913054438
17369850000.53510.0387.640.49840.53550.48873125114
17368986000.49710.02284.810.47620.49890.472761643550
17368122000.4743-0.0051-1.060.4790.49660.440014460705
17367258000.4794-0.0183-3.680.49720.50130.47321781360
17366394000.4977-0.0058-1.150.50410.50870.48542033975
17365530000.50350.01062.150.49770.50820.48555799284
17364666000.49290.0020.410.48880.50950.47794184545
17363802000.4909-0.0236-4.590.51460.520550.46543396356
17362938000.5145-0.0605-10.520.57310.57670.51193327821
17362074000.5750.02714.950.580.59930.54224365629
17361210000.5479-0.0026-0.470.54780.55370.532811722093
17360346000.5505-0.0039-0.700.56430.56630.54133300660
17359482000.55440.04629.090.50670.561020.5013288737
17358618000.50820.01332.690.4990.5160.49652183208
17357754000.49490.02886.180.46810.50250.45562415808
17356890000.4661-0.0109-2.290.47630.49070.46082013652
17356026000.477-0.0062-1.280.48060.499780.45813527551
17355162000.4832-0.0205-4.070.50110.52210.47722727095
17354298000.50370.01272.590.49140.51050.48481045413
17353434000.4910.0020.410.490.51890.48241577160
17352570000.489-0.0386-7.320.5310.53360.481522370633
17351706000.5276-0.011-2.040.53790.54620.52292408587
17350842000.53860.03627.210.50120.55490.48794247981
17349978000.50240.02845.990.47330.51580.45943510464
17349114000.4740.00631.350.4650.49020.45523101889
17348250000.4677-0.0357-7.090.51330.52830.46116745087
17347386000.50340.01693.470.48320.51150.41547406623
17346522000.4865-0.0294-5.700.51330.53790.46136349057
17345658000.5159-0.0571-9.970.57330.58010.51425802219
17344794000.573-0.0312-5.160.60.61560.56665566784
17343930000.6042-0.0289-4.560.6290.644420.58743073720
17343066000.63310.02694.440.60580.64220.59493083186
17342202000.6062-0.0354-5.520.63940.65050.59493917250
17341338000.64160.00390.610.64420.65180.62053880528
17340474000.6377-0.0177-2.700.65450.688590.6289993816
17339610000.65540.063810.780.5930.66840.5659816082
17338746000.5916-0.0141-2.330.59550.62030.529413314855
17337882000.6057-0.1359-18.330.73780.7380.530813194584
17337018000.7416-0.0161-2.120.7520.77390.72385659375
17336154000.7577-0.0133-1.730.76670.78230.7377224188
17335290000.7710.02843.820.75310.79160.717811403223
17334426000.7426-0.0376-4.820.77370.80890.727120438516
17333562000.78020.074410.540.69790.85640.679924455993
17332698000.70580.02734.020.69010.77290.631723549338
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754

Kürzlich von Ihnen besucht

Delayed Upgrade Clock