Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739750521 | GNYERC20/ETH | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNYERC20/ETH | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00814388 | -0.00139453 | -17.123656046 | 0.00632156 | 0.00842924 | 0 | CX |
| 4 | 0.00814388 | -0.00139453 | -17.123656046 | 0.00615452 | 0.00848855 | 0 | CX |
| 12 | 0.00758984 | -0.00084049 | -11.0738829804 | 0.00615452 | 0.01013935 | 0 | CX |
| 26 | 0.00640671 | 0.00034264 | 5.34814280653 | 0.00532697 | 0.01013935 | 0 | CX |
| 52 | 0.00692284 | -0.00017349 | -2.50605242935 | 0.00046334 | 30.79481986 | 0.17681277 | CX |
| 156 | 0 | 0 | 0 | 0 | 30.79481986 | 0.63914114 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.79481986 | 0.50679373 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00657138 | -7.4E-5 | -1.11 | 0.00665385 | 0.00673198 | 0.0065616 | 0 |
| 1739663400 | 0.00664558 | -8.8E-5 | -1.31 | 0.00673344 | 0.00676567 | 0.00661293 | 0 |
| 1739577000 | 0.00673324 | 0.00012239 | 1.85 | 0.00660233 | 0.00688682 | 0.00658289 | 0 |
| 1739490600 | 0.00661085 | -0.000145 | -2.15 | 0.00675577 | 0.00680729 | 0.00645527 | 0 |
| 1739404200 | 0.00675574 | 0.00032236 | 5.01 | 0.00644277 | 0.00689446 | 0.00632156 | 0 |
| 1739317800 | 0.00643338 | -0.000134 | -2.04 | 0.00658143 | 0.00672855 | 0.0063828 | 0 |
| 1739231400 | 0.00656743 | 7.0E-5 | 1.08 | 0.00814388 | 0.00842924 | 0.00649669 | 0 |
| 1739145000 | 0.0064978 | -1.7E-5 | -0.26 | 0.0064998 | 0.00662384 | 0.00627071 | 0 |
| 1739058600 | 0.0065143 | 3.1E-5 | 0.48 | 0.00647903 | 0.00657649 | 0.00639712 | 0 |
| 1738972200 | 0.00648347 | -0.000133 | -2.01 | 0.00665852 | 0.00691167 | 0.0063431 | 0 |
| 1738885800 | 0.00661661 | -0.000267 | -3.88 | 0.00689083 | 0.0070535 | 0.00658726 | 0 |
| 1738799400 | 0.00688384 | 0.0001629 | 2.42 | 0.00673885 | 0.00697234 | 0.00670355 | 0 |
| 1738713000 | 0.00672094 | -0.000397 | -5.58 | 0.00712214 | 0.00713916 | 0.00651289 | 0 |
| 1738626600 | 0.00711826 | 9.1E-5 | 1.29 | 0.00814388 | 0.00842924 | 0.00615452 | 0 |
| 1738540200 | 0.00702737 | -0.000696 | -9.01 | 0.00771129 | 0.00780636 | 0.00681302 | 0 |
| 1738453800 | 0.00772349 | -0.000398 | -4.90 | 0.00815292 | 0.00821969 | 0.00766601 | 0 |
| 1738367400 | 0.00812163 | 8.8E-5 | 1.10 | 0.00803389 | 0.00848855 | 0.00793981 | 0 |
| 1738281000 | 0.00803407 | 0.00033178 | 4.31 | 0.00768209 | 0.00810873 | 0.00763946 | 0 |
| 1738194600 | 0.00770229 | 0.00011678 | 1.54 | 0.00763343 | 0.00782246 | 0.0075616 | 0 |
| 1738108200 | 0.00758551 | -0.000237 | -3.03 | 0.00790419 | 0.00795574 | 0.00751307 | 0 |
| 1738021800 | 0.00782283 | -0.000173 | -2.16 | 0.00814388 | 0.00842924 | 0.00749884 | 0 |
| 1737935400 | 0.00799536 | -0.000212 | -2.58 | 0.00818464 | 0.00829818 | 0.00799536 | 0 |
| 1737849000 | 0.00820785 | 2.7E-5 | 0.33 | 0.00817661 | 0.00827272 | 0.00808579 | 0 |
| 1737762600 | 0.00818061 | -4.6E-5 | -0.56 | 0.00824508 | 0.00843813 | 0.00809404 | 0 |
| 1737676200 | 0.00822645 | 0.00021207 | 2.65 | 0.00801188 | 0.00826202 | 0.0078834 | 0 |
| 1737589800 | 0.00801438 | -0.00019 | -2.32 | 0.00823159 | 0.00831189 | 0.00798015 | 0 |
| 1737503400 | 0.00820469 | 0.00015178 | 1.88 | 0.00807183 | 0.00830863 | 0.00791753 | 0 |
| 1737417000 | 0.00805291 | 9.0E-5 | 1.13 | 0.00814388 | 0.00846367 | 0.00772951 | 0 |
| 1737330600 | 0.00796315 | -0.000215 | -2.63 | 0.00814388 | 0.00850465 | 0.00772951 | 0 |
| 1737244200 | 0.00817777 | -0.000418 | -4.86 | 0.00858685 | 0.00863277 | 0.00798437 | 0 |
| 1737157800 | 0.00859601 | 0.00044087 | 5.41 | 0.00816747 | 0.0087081 | 0.00816747 | 0 |
| 1737071400 | 0.00815514 | -0.000344 | -4.05 | 0.00850929 | 0.00853375 | 0.00806961 | 0 |
| 1736985000 | 0.0084987 | 0.00053184 | 6.68 | 0.0079589 | 0.00858169 | 0.0078703 | 0 |
| 1736898600 | 0.00796686 | 0.00023717 | 3.07 | 0.00774236 | 0.00803246 | 0.00772514 | 0 |
| 1736812200 | 0.00772969 | -0.000329 | -4.08 | 0.00823937 | 0.00829789 | 0.00727827 | 0 |
| 1736725800 | 0.00805837 | -6.3E-5 | -0.78 | 0.00810695 | 0.0081423 | 0.00797029 | 0 |
| 1736639400 | 0.00812121 | 3.8E-5 | 0.47 | 0.00806739 | 0.00819279 | 0.00796011 | 0 |
| 1736553000 | 0.00808371 | 0.0001482 | 1.87 | 0.00823937 | 0.00829789 | 0.00790417 | 0 |
| 1736466600 | 0.00793551 | -0.000289 | -3.51 | 0.00820746 | 0.0082862 | 0.00782473 | 0 |
| 1736380200 | 0.0082249 | -0.000117 | -1.40 | 0.00835111 | 0.0084287 | 0.00793598 | 0 |
| 1736293800 | 0.00834151 | -0.000764 | -8.39 | 0.00911254 | 0.00914067 | 0.00829509 | 0 |
| 1736207400 | 0.00910508 | 0.00011525 | 1.28 | 0.00823937 | 0.00922233 | 0.00818029 | 0 |
| 1736121000 | 0.00898983 | -4.4E-5 | -0.49 | 0.00902915 | 0.00906275 | 0.00889518 | 0 |
| 1736034600 | 0.00903348 | 0.00012911 | 1.45 | 0.00890862 | 0.00906396 | 0.00882992 | 0 |
| 1735948200 | 0.00890437 | 0.00039132 | 4.60 | 0.00852579 | 0.00895975 | 0.00846202 | 0 |
| 1735861800 | 0.00851305 | 0.00023646 | 2.86 | 0.00823937 | 0.00862212 | 0.00818029 | 0 |
| 1735775400 | 0.00827659 | 4.4E-5 | 0.53 | 0.00823937 | 0.00831562 | 0.00818029 | 0 |
| 1735689000 | 0.00823223 | -5.0E-5 | -0.60 | 0.00828961 | 0.00850243 | 0.0081838 | 0 |
| 1735602600 | 0.00828247 | -4.0E-6 | -0.05 | 0.00822789 | 0.00847343 | 0.00815151 | 0 |
| 1735516200 | 0.00828672 | -9.9E-5 | -1.18 | 0.0083852 | 0.00841235 | 0.00820835 | 0 |
| 1735429800 | 0.00838602 | 0.00017248 | 2.10 | 0.00822376 | 0.00841052 | 0.00820983 | 0 |
| 1735343400 | 0.00821354 | -1.1E-5 | -0.13 | 0.00822789 | 0.00847343 | 0.00816367 | 0 |
| 1735257000 | 0.00822485 | -0.000401 | -4.65 | 0.00866033 | 0.00867152 | 0.00815757 | 0 |
| 1735170600 | 0.00862541 | -4.0E-6 | -0.05 | 0.00861232 | 0.0087455 | 0.00850213 | 0 |
| 1735084200 | 0.00862909 | 0.00019187 | 2.27 | 0.00843556 | 0.00872618 | 0.00829547 | 0 |
| 1734997800 | 0.00843722 | 0.00035272 | 4.36 | 0.00844157 | 0.00854318 | 0.00769533 | 0 |
| 1734911400 | 0.0080845 | -0.000151 | -1.83 | 0.00827225 | 0.00837927 | 0.00802174 | 0 |
| 1734825000 | 0.00823574 | -0.000325 | -3.80 | 0.00858003 | 0.00877635 | 0.00813346 | 0 |
| 1734738600 | 0.00856106 | 6.3E-5 | 0.74 | 0.00844157 | 0.00861844 | 0.00769533 | 0 |
| 1734652200 | 0.00849761 | -0.000458 | -5.11 | 0.00893853 | 0.00917869 | 0.00823878 | 0 |
| 1734565800 | 0.00895575 | -0.000627 | -6.54 | 0.00960247 | 0.00963999 | 0.00894821 | 0 |
| 1734479400 | 0.0095832 | -0.000288 | -2.92 | 0.00982064 | 0.00998136 | 0.00950922 | 0 |
| 1734393000 | 0.00987165 | 0.00010799 | 1.11 | 0.0094679 | 0.01013935 | 0.00932536 | 0 |
| 1734306600 | 0.00976366 | 0.00021581 | 2.26 | 0.00956386 | 0.00976366 | 0.00947331 | 0 |
| 1734220200 | 0.00954785 | -9.1E-5 | -0.94 | 0.00965844 | 0.00973921 | 0.00944896 | 0 |
| 1734133800 | 0.00963927 | 6.1E-5 | 0.64 | 0.00960071 | 0.00979019 | 0.00952409 | 0 |
| 1734047400 | 0.00957836 | 0.0001074 | 1.13 | 0.00946951 | 0.00984277 | 0.00939039 | 0 |
| 1733961000 | 0.00947096 | 0.00053082 | 5.94 | 0.00898133 | 0.00951137 | 0.00880503 | 0 |
| 1733874600 | 0.00894014 | -0.000224 | -2.44 | 0.00913504 | 0.00932605 | 0.00869133 | 0 |
| 1733788200 | 0.00916453 | -0.000699 | -7.09 | 0.0094679 | 0.00976316 | 0.00878732 | 0 |
| 1733701800 | 0.00986322 | -3.6E-5 | -0.36 | 0.00988876 | 0.00991223 | 0.00971947 | 0 |
| 1733615400 | 0.00989877 | -2.2E-5 | -0.22 | 0.00989 | 0.00993846 | 0.00982941 | 0 |
| 1733529000 | 0.00992127 | 0.00055797 | 5.96 | 0.00936006 | 0.01010724 | 0.00935613 | 0 |
| 1733442600 | 0.0093633 | -0.000107 | -1.13 | 0.0094679 | 0.00976316 | 0.00923933 | 0 |
| 1733356200 | 0.00947039 | 0.00052415 | 5.86 | 0.00894305 | 0.00962403 | 0.00894305 | 0 |
| 1733269800 | 0.00894624 | -4.4E-5 | -0.49 | 0.00898363 | 0.00906581 | 0.00869519 | 0 |
| 1733183400 | 0.00898981 | -0.00018 | -1.96 | 0.00916293 | 0.009285 | 0.00882753 | 0 |
| 1733097000 | 0.00917022 | 2.0E-5 | 0.22 | 0.00917669 | 0.00924874 | 0.00904763 | 0 |
| 1733010600 | 0.00915026 | 0.00027057 | 3.05 | 0.008859 | 0.00922243 | 0.00883316 | 0 |
| 1732924200 | 0.00887969 | 3.5E-5 | 0.40 | 0.00884603 | 0.00901149 | 0.00874419 | 0 |
| 1732837800 | 0.00884499 | -0.000209 | -2.31 | 0.00901806 | 0.00903698 | 0.00873372 | 0 |
| 1732751400 | 0.00905425 | 0.00083857 | 10.21 | 0.00823478 | 0.00909836 | 0.00815477 | 0 |
| 1732665000 | 0.00821568 | -0.000218 | -2.58 | 0.00843013 | 0.00855039 | 0.00803814 | 0 |
| 1732578600 | 0.00843383 | 0.00012829 | 1.54 | 0.00758984 | 0.00874041 | 0.0074506 | 0 |
| 1732492200 | 0.00830554 | -9.4E-5 | -1.12 | 0.00843685 | 0.00852856 | 0.00813089 | 0 |
| 1732405800 | 0.00839985 | 0.00018888 | 2.30 | 0.00822695 | 0.00864371 | 0.00820763 | 0 |
| 1732319400 | 0.00821097 | -0.000122 | -1.46 | 0.00830621 | 0.00847056 | 0.00807672 | 0 |
| 1732233000 | 0.00833247 | 0.00073285 | 9.64 | 0.00759618 | 0.00836045 | 0.00750195 | 0 |
| 1732146600 | 0.00759962 | -9.0E-5 | -1.17 | 0.00769064 | 0.00780742 | 0.00749798 | 0 |
| 1732060200 | 0.00768999 | -0.000258 | -3.25 | 0.00794352 | 0.00794352 | 0.00759626 | 0 |
| 1731973800 | 0.00794843 | 0.00036111 | 4.76 | 0.00758984 | 0.00794843 | 0.0074506 | 0 |
| 1731887400 | 0.00758732 | -0.000138 | -1.79 | 0.00774747 | 0.00780329 | 0.00753256 | 0 |
| 1731801000 | 0.00772546 | 8.0E-5 | 1.05 | 0.00762214 | 0.0079487 | 0.00759359 | 0 |
|
GNYERC20/BTC 0 BTC
-
|
GNYERC20/EUR 0 €
-
|
|
GNYERC20/USD $ 0,006749
+2,62%
|
GNYERC20/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
