GNYerc20GNYERC20

US$ 0,008443

0,000214

(

2,60%

)

Offizielle Links

Website

Quellcode

Info

Rang 3154

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:48:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,120

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 11,37

Vollständig verwässerte Marktkapitalisierung

US$ 3.377.388

Genesis-Datum

23.11.2020

Tagesbereich 0,008208-0,008471

52-Wochen-Bereich 0,000463-30,79

Umlaufendes Angebot 0 / 400.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNYERC20/ETH	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	2	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00762214	0.00082133	10.7755827104	0.0074506	0.00847056	0	CX
4	0.00601919	0.00242428	40.2758510697	0.0055921	0.00849652	0	CX
12	0.00623716	0.00220631	35.3736315887	0.00532697	0.00849652	0	CX
26	0.0092314	-0.00078793	-8.53532508612	0.00046334	0.0097355	0	CX
52	0.00509733	0.00334614	65.6449553001	0.00046334	30.79481986	0.17752489	CX
156	0	0	0	0	30.79481986	0.6385601	CX
260	0	0	0	0	30.79481986	0.54032008	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	0.00821097	-0.000122	-1.46	0.00830621	0.00847056	0.00807672
1732233000	0.00833247	0.00073285	9.64	0.00759618	0.00836045	0.00750195
1732146600	0.00759962	-9.0E-5	-1.17	0.00769064	0.00780742	0.00749798
1732060200	0.00768999	-0.000258	-3.25	0.00794352	0.00794352	0.00759626
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.00794843	0.0074506
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359
1731714600	0.00764568	9.2E-5	1.22	0.00758984	0.00773344	0.00744905
1731628200	0.00755343	-0.000338	-4.28	0.00788342	0.00800875	0.00750297
1731541800	0.0078914	-0.000138	-1.72	0.00801559	0.00824251	0.00770936
1731455400	0.00802917	-0.000281	-3.38	0.0082887	0.00849652	0.00794594
1731369000	0.00831006	0.00043855	5.57	0.00786245	0.00835801	0.00770565
1731282600	0.00787151	0.0001212	1.56	0.00769906	0.00801821	0.00764279
1731196200	0.00775031	0.00044092	6.03	0.00731465	0.00779816	0.00731339
1731109800	0.00730939	0.00014425	2.01	0.00724068	0.0073729	0.00714032
1731023400	0.00716514	0.00043899	6.53	0.00669965	0.00721084	0.00668053
1730937000	0.00672615	0.00073072	12.19	0.00599347	0.0067775	0.00599113
1730850600	0.00599543	8.6E-5	1.46	0.00594746	0.00612083	0.00588297
1730764200	0.00590907	-0.00016	-2.64	0.00566926	0.00658121	0.0055921
1730677800	0.0060694	-7.4E-5	-1.20	0.00616032	0.00616101	0.00595502
1730591400	0.00614321	-5.9E-5	-0.95	0.00621153	0.00622899	0.00611636
1730505000	0.00620244	-1.6E-5	-0.26	0.00622805	0.00638559	0.00610858
1730418600	0.00621857	-0.000352	-5.36	0.00656921	0.00658793	0.00618977
1730332200	0.00657039	6.2E-5	0.95	0.00650728	0.00671269	0.0064362
1730245800	0.00650825	0.00017204	2.72	0.00633436	0.00662098	0.00632562
1730159400	0.00633621	0.00014625	2.36	0.00566926	0.00658121	0.0055921
1730073000	0.00618996	6.6E-5	1.08	0.0061171	0.00623121	0.00608331
1729986600	0.00612446	0.0001628	2.73	0.00601919	0.00617724	0.00599891
1729900200	0.00596166	-0.000291	-4.65	0.00626335	0.00631818	0.00590404
1729813800	0.00625285	2.4E-5	0.39	0.00622286	0.0063164	0.00619718
1729727400	0.00622914	-0.00025	-3.86	0.00647149	0.00647759	0.00607387
1729641000	0.00647913	-0.000107	-1.62	0.0065948	0.0065948	0.00643884
1729554600	0.00658595	-0.000184	-2.72	0.0067877	0.00682925	0.0065637
1729468200	0.00676975	0.00022776	3.48	0.00654713	0.00680084	0.00651213
1729381800	0.00654199	1.5E-5	0.23	0.00652403	0.00657553	0.00650306
1729295400	0.00652692	9.8E-5	1.52	0.00566926	0.00660813	0.0055921
1729209000	0.00642884	-1.8E-5	-0.28	0.00566926	0.00658121	0.0055921
1729122600	0.00644726	3.1E-5	0.48	0.00643733	0.00653058	0.00640367
1729036200	0.00641651	-7.5E-5	-1.16	0.00649395	0.0066255	0.00629106
1728949800	0.00649195	0.00039624	6.50	0.00566926	0.00658121	0.0055921
1728863400	0.00609571	-2.1E-5	-0.34	0.00612315	0.0061313	0.00601926
1728777000	0.00611717	0.00010539	1.75	0.0060242	0.00614508	0.00601603
1728690600	0.00601178	0.00012629	2.15	0.00588455	0.00610119	0.00587936
1728604200	0.00588549	3.6E-5	0.62	0.00585698	0.00595843	0.00575626
1728517800	0.00584972	-0.00018	-2.99	0.00602106	0.00609487	0.00581277
1728431400	0.00602927	3.4E-5	0.57	0.00599997	0.00607661	0.00594338
1728345000	0.00599565	-3.0E-5	-0.50	0.00566926	0.00658121	0.0055921
1728258600	0.00602593	6.0E-5	1.01	0.00595378	0.00606212	0.00594736
1728172200	0.00596561	2.0E-6	0.03	0.00597732	0.00599543	0.00590463
1728085800	0.00596383	0.00015869	2.73	0.00580911	0.00602615	0.00578073
1727999400	0.00580514	-2.7E-5	-0.46	0.00566926	0.00658121	0.0055921
1727913000	0.00583208	-0.000223	-3.68	0.00605221	0.00617047	0.00581944
1727826600	0.00605515	-0.000353	-5.51	0.00642921	0.0065615	0.00599298
1727740200	0.00640826	-0.000146	-2.23	0.00656775	0.00657076	0.00636089
1727653800	0.00655431	-5.5E-5	-0.83	0.00660986	0.00662742	0.00651175
1727567400	0.00660897	-5.4E-5	-0.81	0.00666699	0.00668105	0.00655525
1727481000	0.00666312	0.00016819	2.59	0.00649375	0.00673699	0.00646275
1727394600	0.00649493	0.00013399	2.11	0.00637902	0.00658255	0.00632179
1727308200	0.00636094	-0.000197	-3.00	0.00654816	0.00658166	0.00632129
1727221800	0.00655826	1.6E-5	0.24	0.00654097	0.00659697	0.0064114
1727135400	0.0065427	0.00016467	2.58	0.00566926	0.00667033	0.0055921
1727049000	0.00637803	-9.1E-5	-1.41	0.00646117	0.00647535	0.00624504
1726962600	0.00646915	0.00015998	2.54	0.00632189	0.00647456	0.00625357
1726876200	0.00630917	0.00021564	3.54	0.00608934	0.00635103	0.00602766
1726789800	0.00609353	0.0002772	4.77	0.00588386	0.00614787	0.0058703
1726703400	0.00581633	4.2E-5	0.73	0.00577975	0.0058292	0.00563058
1726617000	0.00577429	9.0E-5	1.58	0.00566926	0.00590552	0.0055921
1726530600	0.00568411	-4.1E-5	-0.72	0.00573311	0.00576362	0.00557293
1726444200	0.00572541	-0.000245	-4.10	0.00597204	0.00600007	0.00570374
1726357800	0.00597045	-6.3E-5	-1.04	0.00603149	0.00603149	0.00591053
1726271400	0.00603324	0.00019508	3.34	0.00583157	0.00608291	0.00577463
1726185000	0.00583816	5.0E-5	0.86	0.00578007	0.00589492	0.00572484
1726098600	0.00578817	-0.000111	-1.88	0.00589095	0.00589136	0.00563513
1726012200	0.00589957	6.4E-5	1.10	0.00582072	0.00592261	0.00573563
1725925800	0.00583512	0.00015062	2.65	0.00663207	0.00667742	0.00561878
1725839400	0.0056845	7.9E-5	1.41	0.0056048	0.0057502	0.00554188
1725753000	0.00560583	0.00011631	2.12	0.00550444	0.0057036	0.00548984
1725666600	0.00548952	-0.000361	-6.17	0.00585461	0.00594247	0.00532697
1725580200	0.00585029	-0.000189	-3.13	0.00605009	0.00609052	0.0058038
1725493800	0.0060388	-8.0E-6	-0.13	0.00597633	0.00614543	0.00571414
1725407400	0.00604641	-0.00022	-3.51	0.00626517	0.00629894	0.00601943
1725321000	0.00626606	0.00026238	4.37	0.00663207	0.00667742	0.00601296
1725234600	0.00600368	-0.0002	-3.22	0.00620296	0.00621251	0.00594412
1725148200	0.0062036	-3.8E-5	-0.61	0.00623716	0.00625354	0.00615785
1725061800	0.00624161	-1.0E-6	-0.02	0.00623852	0.00627083	0.00602964
1724975400	0.00624262	-1.3E-5	-0.21	0.00624369	0.00641142	0.0061949
1724889000	0.00625596	0.0001705	2.80	0.00607291	0.00630917	0.00597838
1724802600	0.00608546	-0.000542	-8.18	0.00663476	0.00666887	0.00594934
1724716200	0.00662728	-0.000154	-2.27	0.00677958	0.0068247	0.00659003
1724629800	0.00678143	-3.8E-5	-0.56	0.00684291	0.00689554	0.0067594
1724543400	0.00681976	-9.0E-6	-0.13	0.00683547	0.00695848	0.00675917
1724457000	0.00682878	0.00034834	5.38	0.00647742	0.00690537	0.00647732