Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Gnosis | GNOUSD | Crypto | 636.702.247 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
4,60 | 1,90% | 247,24 | 242,76 | 244,81 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
242,00 | 249,97 | 237,20 | 242,64 | 65,08 - 273,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 17:09:42 | 0,950000 | 247,24 | USD |
GNOUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 199,86 | 273,00 | 188,29 | 3.336,98 | 47,38 | 23,71% |
1 Monat | 156,45 | 273,00 | 145,80 | 1.512,47 | 90,79 | 58,03% |
3 Monate | 101,74 | 273,00 | 90,34 | 775,66 | 145,50 | 143,01% |
6 Monate | 117,76 | 273,00 | 90,34 | 592,43 | 129,48 | 109,95% |
1 Jahr | 90,73 | 273,00 | 65,08 | 528,43 | 156,51 | 172,50% |
3 Jahre | 58,39 | 692,50 | 57,53 | 509,54 | 188,85 | 323,43% |
5 Jahre | 13,41 | 692,50 | 7,00 | 564,05 | 233,83 | 1.743,70% |
GNOUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 241,75 | 8,82 | 3,79% | 230,43 | 246,07 | 224,28 | 7.702,00 |
08 Dez 2023 | 232,93 | 43,27 | 22,81% | 191,24 | 273,00 | 188,42 | 8.828,00 |
07 Dez 2023 | 189,66 | -9,14 | -4,60% | 198,30 | 203,61 | 188,29 | 1.012,00 |
06 Dez 2023 | 198,80 | -2,15 | -1,07% | 199,82 | 203,60 | 193,18 | 820,00 |
05 Dez 2023 | 200,95 | -3,44 | -1,68% | 203,45 | 211,76 | 195,91 | 2.378,00 |
04 Dez 2023 | 204,39 | -6,61 | -3,13% | 210,13 | 212,50 | 201,81 | 621,00 |
03 Dez 2023 | 211,00 | 9,96 | 4,95% | 199,86 | 211,10 | 199,81 | 1.994,00 |
02 Dez 2023 | 201,04 | 8,39 | 4,36% | 192,52 | 202,01 | 188,89 | 1.577,00 |
01 Dez 2023 | 192,65 | 0,020 | 0,01% | 190,29 | 199,62 | 187,18 | 2.047,00 |
30 Nov 2023 | 192,63 | -2,97 | -1,52% | 197,97 | 197,97 | 183,40 | 1.705,00 |
29 Nov 2023 | 195,60 | 2,35 | 1,22% | 195,40 | 206,94 | 186,93 | 737,00 |
28 Nov 2023 | 193,25 | -5,68 | -2,86% | 196,98 | 199,48 | 187,07 | 662,00 |
27 Nov 2023 | 198,93 | -4,70 | -2,31% | 198,99 | 214,96 | 196,89 | 323,00 |
26 Nov 2023 | 203,63 | 0,350 | 0,17% | 208,99 | 213,38 | 198,83 | 438,00 |
25 Nov 2023 | 203,28 | 3,53 | 1,77% | 200,26 | 213,47 | 197,01 | 498,00 |
24 Nov 2023 | 199,75 | 1,03 | 0,52% | 198,09 | 203,55 | 193,70 | 404,00 |
23 Nov 2023 | 198,72 | 13,39 | 7,22% | 186,57 | 207,73 | 185,15 | 833,00 |
22 Nov 2023 | 185,33 | -4,02 | -2,12% | 189,06 | 197,50 | 183,17 | 878,00 |
21 Nov 2023 | 189,35 | 9,72 | 5,41% | 180,10 | 194,00 | 176,31 | 1.432,00 |
20 Nov 2023 | 179,63 | 4,06 | 2,31% | 173,85 | 180,00 | 172,83 | 248,00 |
19 Nov 2023 | 175,57 | 2,62 | 1,51% | 173,07 | 179,00 | 168,48 | 523,00 |
18 Nov 2023 | 172,95 | 2,37 | 1,39% | 170,18 | 173,63 | 167,64 | 562,00 |
17 Nov 2023 | 170,58 | -0,980 | -0,57% | 173,68 | 185,42 | 165,35 | 1.717,00 |
16 Nov 2023 | 171,56 | 0,310 | 0,18% | 170,67 | 178,00 | 165,11 | 977,00 |
15 Nov 2023 | 171,25 | 9,36 | 5,78% | 162,16 | 199,28 | 158,00 | 3.082,00 |
14 Nov 2023 | 161,89 | 8,04 | 5,23% | 155,70 | 163,10 | 150,04 | 346,00 |
13 Nov 2023 | 153,85 | 5,82 | 3,93% | 149,80 | 158,17 | 145,80 | 245,00 |
12 Nov 2023 | 148,03 | -6,74 | -4,35% | 156,45 | 162,72 | 146,73 | 521,00 |
11 Nov 2023 | 154,77 | -6,51 | -4,04% | 163,24 | 167,94 | 149,87 | 829,00 |
10 Nov 2023 | 161,28 | 14,89 | 10,17% | 145,91 | 180,00 | 143,17 | 1.977,00 |