Materion (MTRN) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Materion Corporation (MTRN)

83,41

-3,11

(-3,59%)

Geschlossen 31 März 10:00PM

Verzögert um 15 Minuten

83,41

0,00

(0,00%)

Nach Börsenschluss: 10:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 32.264

Neutral: 7.875

Verkaufen: 19.998

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:50	83,415	1	basket idx		83,33	83,50		42.716	3446	nyse
21:59:49	83,42	1	basket idx	Kaufen	83,33	83,50		42.715	3445	nyse
21:59:49	83,33	1	basket idx	Verkaufen	83,33	83,50		42.714	3444	nyse
21:59:49	83,42	24	basket idx	Kaufen	83,33	83,50		42.713	3443	nyse
21:59:48	83,35	17	basket idx	Verkaufen	83,33	83,50		42.689	3442	nyse
21:59:48	83,35	2	basket idx	Verkaufen	83,33	83,50		42.672	3441	nyse
21:59:48	83,35	1	basket idx	Verkaufen	83,33	83,50		42.670	3440	nyse
21:59:48	83,35	1	basket idx	Verkaufen	83,33	83,50		42.669	3439	nyse
21:59:47	83,35	2	basket idx	Verkaufen	83,33	83,51		42.668	3438	nyse
21:59:47	83,42	1	basket idx		83,33	83,51		42.666	3437	nyse
21:59:47	83,35	1	basket idx	Verkaufen	83,33	83,51		42.665	3436	nyse
21:59:47	83,42	1	basket idx		83,33	83,51		42.664	3435	nyse
21:59:47	83,42	1	basket idx		83,33	83,51		42.663	3434	nyse
21:59:47	83,35	25	basket idx	Verkaufen	83,33	83,51		42.662	3433	nyse
21:59:47	83,37	3	basket idx	Verkaufen	83,33	83,51		42.637	3432	nyse
21:59:47	83,39	79	basket idx	Verkaufen	83,33	83,51		42.634	3431	nyse
21:59:46	83,39	10	basket idx	Verkaufen	83,33	83,51		42.555	3430	nyse
21:59:46	83,415	1	basket idx	Verkaufen	83,33	83,51		42.545	3429	nyse
21:59:46	83,47	5	basket idx	Kaufen	83,33	83,51		42.544	3428	nyse
21:59:45	83,415	10	basket idx	Verkaufen	83,33	83,51		42.539	3427	nyse
21:59:45	83,415	5	basket idx	Verkaufen	83,33	83,52		42.529	3426	nyse
21:59:44	83,43	10	basket idx	Kaufen	83,33	83,52		42.524	3425	nyse
21:59:44	83,42	8	basket idx	Verkaufen	83,33	83,52		42.514	3424	nyse
21:59:43	83,41	1	basket idx	Verkaufen	83,35	83,52		42.506	3423	nyse
21:59:43	83,425	1	basket idx	Verkaufen	83,35	83,52		42.505	3422	nyse
21:59:42	83,425	2	basket idx	Verkaufen	83,35	83,52		42.504	3421	nyse
21:59:40	83,425	2	basket idx	Verkaufen	83,35	83,52		42.502	3420	nyse
21:59:40	83,425	1	basket idx	Verkaufen	83,35	83,52		42.500	3419	nyse
21:59:40	83,425	1	basket idx	Verkaufen	83,35	83,52		42.499	3418	nyse
21:59:40	83,425	1	basket idx	Verkaufen	83,35	83,52		42.498	3417	nyse
21:59:39	83,42	28	basket idx	Verkaufen	83,35	83,52		42.497	3416	nyse
21:59:39	83,39	10	basket idx	Verkaufen	83,35	83,52		42.469	3415	nyse
21:59:38	83,425	1	basket idx	Verkaufen	83,35	83,52		42.459	3414	nyse
21:59:37	83,43	100		Verkaufen	83,35	83,52		42.458	3413	nyse
21:59:36	83,39	16	basket idx	Verkaufen	83,35	83,52		42.358	3412	nyse
21:59:36	83,425	1	basket idx	Verkaufen	83,35	83,52		42.342	3411	nyse
21:59:35	83,425	14	basket idx	Verkaufen	83,35	83,52		42.341	3410	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:13:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:13:35] Language: en-US
OKAY: [06:13:35] Cookies are enabled
OKAY: [06:13:35] Browser supports RequestAnimationFrame
OKAY: [06:13:35] Browser supports the WebScoket API
INFO: [06:13:35] Starting session (trades) for guest
INFO: [06:13:35] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:13:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMTRN
- feedSymbol = NY%5EMTRN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:13:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:13:35] Streamer WS Hostname: 26dfcc465c82
INFO: [06:13:35] Starting the trades app
INFO: [06:13:35] [START]: Symbol loook up for NY^MTRN
INFO: [06:13:36] [FINSH]: Symbol loook up for NY^MTRN
INFO: [06:13:36] Loaded configuration for trades
INFO: [06:13:36] Creating trades table...
INFO: [06:13:36] Starting trades table for NYSE:MTRN without montage
INFO: [06:13:36] lo-streamer/1/dist-swarm
INFO: [06:13:36] lo-streamer/1/dist-swarm
INFO: [06:13:36] lo-streamer/1/dist-swarm
INFO: [06:13:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:13:35] Language: en-US
OKAY: [06:13:35] Cookies are enabled
OKAY: [06:13:35] Browser supports RequestAnimationFrame
OKAY: [06:13:35] Browser supports the WebScoket API
INFO: [06:13:35] Starting session (trades) for guest
INFO: [06:13:35] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:13:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMTRN
- feedSymbol = NY%5EMTRN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:13:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:13:35] Streamer WS Hostname: 26dfcc465c82
INFO: [06:13:35] Starting the trades app
INFO: [06:13:35] [START]: Symbol loook up for NY^MTRN
INFO: [06:13:36] [FINSH]: Symbol loook up for NY^MTRN
INFO: [06:13:36] Loaded configuration for trades
INFO: [06:13:36] Creating trades table...
INFO: [06:13:36] Starting trades table for NYSE:MTRN without montage
INFO: [06:13:36] lo-streamer/1/dist-swarm
INFO: [06:13:36] lo-streamer/1/dist-swarm
INFO: [06:13:36] lo-streamer/1/dist-swarm