Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GET | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GET | 0 | - | |||
| 0.00037683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | GET/ETH | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 3 | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GET/ETH | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 4 | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.12419754 | 0.2802153 | 6.79441993945 | 3.96562247 | 4.54187246 | 0 | CX |
| 4 | 3.05051 | 1.35390284 | 44.382835657 | 3.00952708 | 4.54187246 | 0 | CX |
| 12 | 2.68432632 | 1.72008652 | 64.0788903787 | 2.39219992 | 4.54187246 | 0 | CX |
| 26 | 3.09260612 | 1.31180672 | 42.4175167835 | 2.26156661 | 4.54187246 | 0 | CX |
| 52 | 1.53757493 | 2.86683791 | 186.45191555 | 1.08205645 | 4.54187246 | 0 | CX |
| 156 | 2.39961558 | 2.00479726 | 83.5466012435 | 0.53088677 | 4.54187246 | 716.1862264 | CX |
| 260 | 0.2929188 | 4.11149404 | 1403.62927883 | 0.1465814 | 11.1689928 | 1419.6665555 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 4.45020054 | -0.06 | -1.29 | 4.50224224 | 4.50658398 | 4.42872449 | 0 |
| 1732319400 | 4.50835146 | 0.02 | 0.47 | 4.48531919 | 4.54187246 | 4.42706493 | 0 |
| 1732233000 | 4.48708576 | 0.2 | 4.64 | 4.2938059 | 4.5067875 | 4.28684027 | 0 |
| 1732146600 | 4.28821208 | 0.09 | 2.06 | 4.20428891 | 4.32264824 | 4.17281175 | 0 |
| 1732060200 | 4.20147379 | 0.08 | 1.94 | 4.12254617 | 4.28201545 | 4.11730112 | 0 |
| 1731973800 | 4.12153586 | 0.03 | 0.78 | 4.02844204 | 4.21781633 | 3.96562247 | 0 |
| 1731887400 | 4.08951416 | -0.03 | -0.69 | 4.12419754 | 4.16085785 | 4.0418315 | 0 |
| 1731801000 | 4.11796449 | -0.03 | -0.75 | 4.14250607 | 4.17682613 | 4.10665347 | 0 |
| 1731714600 | 4.14902141 | 0.17 | 4.37 | 3.99144481 | 4.18320215 | 3.96867435 | 0 |
| 1731628200 | 3.97525025 | -0.14 | -3.47 | 4.1172738 | 4.17877754 | 3.94793225 | 0 |
| 1731541800 | 4.11802413 | 0.11 | 2.81 | 4.01510493 | 4.25466376 | 3.93022335 | 0 |
| 1731455400 | 4.00545667 | -0.03 | -0.84 | 4.02844204 | 4.096768 | 3.88305883 | 0 |
| 1731369000 | 4.03926588 | 0.38 | 10.37 | 3.66452166 | 4.07990414 | 3.65602621 | 0 |
| 1731282600 | 3.65972826 | 0.16 | 4.65 | 3.49567502 | 3.7084185 | 3.48662456 | 0 |
| 1731196200 | 3.49720892 | 0.01 | 0.36 | 3.48478652 | 3.50310961 | 3.45031803 | 0 |
| 1731109800 | 3.48462853 | 0.02 | 0.60 | 3.45800395 | 3.51894813 | 3.44582604 | 0 |
| 1731023400 | 3.46369292 | 0.02 | 0.55 | 3.44404536 | 3.50338689 | 3.39230234 | 0 |
| 1730937000 | 3.44475427 | 0.28 | 8.89 | 3.16575325 | 3.48178746 | 3.16415879 | 0 |
| 1730850600 | 3.16350498 | 0.08 | 2.69 | 3.08779178 | 3.2069875 | 3.07294445 | 0 |
| 1730764200 | 3.08052018 | -0.05 | -1.75 | 3.06535095 | 3.15084901 | 3.00952708 | 0 |
| 1730677800 | 3.13541525 | -0.02 | -0.52 | 3.15564787 | 3.15564787 | 3.07261481 | 0 |
| 1730591400 | 3.15195493 | -0.01 | -0.33 | 3.16692929 | 3.18066205 | 3.1460333 | 0 |
| 1730505000 | 3.16230254 | -0.04 | -1.23 | 3.19656022 | 3.25711421 | 3.13389091 | 0 |
| 1730418600 | 3.20162042 | -0.09 | -2.87 | 3.29233622 | 3.30777271 | 3.17128788 | 0 |
| 1730332200 | 3.29638702 | -0.01 | -0.31 | 3.31069118 | 3.31948257 | 3.25285715 | 0 |
| 1730245800 | 3.30647374 | 0.12 | 3.92 | 3.17586183 | 3.34890542 | 3.1744595 | 0 |
| 1730159400 | 3.18167418 | 0.09 | 2.84 | 3.06535095 | 3.19596423 | 3.00952708 | 0 |
| 1730073000 | 3.09370658 | 0.04 | 1.36 | 3.05051 | 3.10608437 | 3.04392545 | 0 |
| 1729986600 | 3.05233211 | 0.03 | 1.11 | 3.03370032 | 3.06417491 | 3.02154973 | 0 |
| 1729900200 | 3.01895133 | -0.08 | -2.62 | 3.10581301 | 3.12919904 | 2.98426658 | 0 |
| 1729813800 | 3.10006439 | 0.06 | 2.13 | 3.03422847 | 3.12987061 | 3.02863237 | 0 |
| 1729727400 | 3.03551651 | -0.03 | -1.00 | 3.06535095 | 3.0655786 | 2.96904271 | 0 |
| 1729641000 | 3.06615775 | -0.01 | -0.21 | 3.06593283 | 3.08403009 | 3.03129087 | 0 |
| 1729554600 | 3.07272226 | -0.07 | -2.20 | 3.1403894 | 3.16076681 | 3.04313368 | 0 |
| 1729468200 | 3.14169839 | 0.03 | 0.96 | 3.11330497 | 3.15537378 | 3.09998289 | 0 |
| 1729381800 | 3.11169822 | -0 | -0.12 | 3.11712084 | 3.12413018 | 3.09774828 | 0 |
| 1729295400 | 3.11559194 | 0.05 | 1.66 | 2.76595706 | 3.14086974 | 2.75291226 | 0 |
| 1729209000 | 3.0647577 | -0.02 | -0.50 | 2.76595706 | 3.07073715 | 2.75291226 | 0 |
| 1729122600 | 3.08013955 | 0.04 | 1.30 | 3.04741396 | 3.11241623 | 3.04090772 | 0 |
| 1729036200 | 3.04055486 | 0.03 | 1.01 | 3.00757111 | 3.08674778 | 2.95319964 | 0 |
| 1728949800 | 3.01017087 | 0.15 | 5.33 | 2.76595706 | 3.0267488 | 2.75291226 | 0 |
| 1728863400 | 2.85776694 | -0.02 | -0.61 | 2.88016906 | 2.88053467 | 2.8246129 | 0 |
| 1728777000 | 2.87535609 | 0.03 | 1.12 | 2.84713386 | 2.88916169 | 2.8443538 | 0 |
| 1728690600 | 2.843379 | 0.1 | 3.75 | 2.74336097 | 2.88707778 | 2.73587402 | 0 |
| 1728604200 | 2.74064738 | -0.02 | -0.70 | 2.75758546 | 2.78750777 | 2.68128446 | 0 |
| 1728517800 | 2.75993981 | -0.07 | -2.54 | 2.82964078 | 2.84574929 | 2.74668239 | 0 |
| 1728431400 | 2.83179298 | -0.01 | -0.37 | 2.836412 | 2.87681122 | 2.81685459 | 0 |
| 1728345000 | 2.84234001 | -0.02 | -0.67 | 2.76595706 | 2.93315232 | 2.75291226 | 0 |
| 1728258600 | 2.86152817 | 0.04 | 1.28 | 2.82369456 | 2.86419714 | 2.81536348 | 0 |
| 1728172200 | 2.82545976 | 0 | 0.06 | 2.83099575 | 2.83959318 | 2.80977513 | 0 |
| 1728085800 | 2.82389944 | 0.06 | 2.07 | 2.76595706 | 2.84371182 | 2.75291226 | 0 |
| 1727999400 | 2.76663454 | 0 | 0.11 | 2.45829354 | 2.7802981 | 2.45829354 | 0 |
| 1727913000 | 2.76359359 | -0.01 | -0.32 | 2.76970053 | 2.83582922 | 2.73082338 | 0 |
| 1727826600 | 2.77252886 | -0.11 | -3.70 | 2.88344085 | 2.91768396 | 2.74213758 | 0 |
| 1727740200 | 2.87895068 | -0.11 | -3.76 | 2.98386773 | 2.98535657 | 2.86563907 | 0 |
| 1727653800 | 2.99134239 | -0.01 | -0.19 | 2.99947223 | 3.00503372 | 2.98003638 | 0 |
| 1727567400 | 2.99707872 | 0 | 0.12 | 2.9971971 | 3.01420938 | 2.98011652 | 0 |
| 1727481000 | 2.99347365 | 0.03 | 0.90 | 2.9646131 | 3.02763481 | 2.95245568 | 0 |
| 1727394600 | 2.96672705 | 0.1 | 3.45 | 2.87719868 | 2.99333888 | 2.85340015 | 0 |
| 1727308200 | 2.86771979 | -0.06 | -2.12 | 2.92615163 | 2.94200927 | 2.86655286 | 0 |
| 1727221800 | 2.92989784 | 0.04 | 1.54 | 2.88329606 | 2.94394703 | 2.85627492 | 0 |
| 1727135400 | 2.88545191 | -0.01 | -0.21 | 2.45829354 | 2.90790639 | 2.45829354 | 0 |
| 1727049000 | 2.89157387 | -0 | -0.01 | 2.88552567 | 2.91069419 | 2.84111388 | 0 |
| 1726962600 | 2.89176965 | 0.02 | 0.67 | 2.87766127 | 2.89176965 | 2.8581594 | 0 |
| 1726876200 | 2.8726088 | 0 | 0.12 | 2.864937 | 2.91857589 | 2.84214605 | 0 |
| 1726789800 | 2.86909525 | 0.08 | 2.90 | 2.81284157 | 2.90739737 | 2.8090553 | 0 |
| 1726703400 | 2.78829407 | 0.04 | 1.61 | 2.74545262 | 2.79449344 | 2.69762609 | 0 |
| 1726617000 | 2.74409355 | 0.09 | 3.33 | 2.65186753 | 2.79261259 | 2.6241088 | 0 |
| 1726530600 | 2.65576808 | -0.04 | -1.37 | 2.69426779 | 2.69554628 | 2.62045228 | 0 |
| 1726444200 | 2.69270976 | -0.04 | -1.46 | 2.73222798 | 2.74951845 | 2.67500314 | 0 |
| 1726357800 | 2.73262636 | -0.03 | -0.94 | 2.75647452 | 2.76130799 | 2.70933322 | 0 |
| 1726271400 | 2.75852565 | 0.11 | 4.14 | 2.64860986 | 2.76192173 | 2.62529531 | 0 |
| 1726185000 | 2.64885253 | 0.04 | 1.41 | 2.61312332 | 2.66607926 | 2.61213577 | 0 |
| 1726098600 | 2.61202696 | -0.01 | -0.42 | 2.62400408 | 2.64071632 | 2.52953024 | 0 |
| 1726012200 | 2.62293731 | 0.02 | 0.85 | 2.59325585 | 2.64229621 | 2.56920462 | 0 |
| 1725925800 | 2.60079015 | 0.1 | 3.92 | 2.45829354 | 2.63700244 | 2.45829354 | 0 |
| 1725839400 | 2.50268438 | 0.04 | 1.61 | 2.46658729 | 2.51853474 | 2.44209534 | 0 |
| 1725753000 | 2.46306509 | 0.01 | 0.41 | 2.45798349 | 2.49610575 | 2.44694064 | 0 |
| 1725666600 | 2.45306488 | -0.1 | -4.05 | 2.55743102 | 2.59221002 | 2.39219992 | 0 |
| 1725580200 | 2.55660101 | -0.08 | -3.00 | 2.64098085 | 2.65148917 | 2.53946215 | 0 |
| 1725493800 | 2.63567706 | 0.01 | 0.40 | 2.61427341 | 2.66366799 | 2.54133708 | 0 |
| 1725407400 | 2.62518422 | -0.07 | -2.54 | 2.69233323 | 2.72207615 | 2.62123585 | 0 |
| 1725321000 | 2.69373692 | 0.09 | 3.33 | 2.45829354 | 2.70500422 | 2.45829354 | 0 |
| 1725234600 | 2.60701274 | -0.08 | -2.88 | 2.68432632 | 2.68803701 | 2.60637987 | 0 |
| 1725148200 | 2.68419884 | -0.01 | -0.24 | 2.69111666 | 2.70210669 | 2.67561279 | 0 |
| 1725061800 | 2.69069779 | -0.01 | -0.47 | 2.69980743 | 2.7263801 | 2.63671378 | 0 |
| 1724975400 | 2.70334602 | 0.01 | 0.32 | 2.68751797 | 2.78523218 | 2.68073036 | 0 |
| 1724889000 | 2.69468849 | -0.02 | -0.80 | 2.70887928 | 2.74093104 | 2.63725604 | 0 |
| 1724802600 | 2.7163248 | -0.15 | -5.16 | 2.86270239 | 2.87728747 | 2.64190055 | 0 |
| 1724716200 | 2.86407648 | -0.06 | -2.13 | 2.93025707 | 2.93429695 | 2.86407648 | 0 |
| 1724629800 | 2.92649265 | 0.01 | 0.42 | 2.92291945 | 2.95945045 | 2.90673491 | 0 |
| 1724543400 | 2.91413763 | -0 | -0.03 | 2.9187571 | 2.93671413 | 2.89874621 | 0 |
|
GET/BTC 0,00004553 BTC
+0,00%
|
GET/EUR 4,21 €
-0,75%
|
|
GET/USD $ 4,40
-1,07%
|
GET/GBP £ 3,47
-1,32%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
