Guaranteed Entrance TokenGET

US$ 4,40

-0,040364

(

-0,91%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1383

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 4,16

Börse

BTRX

Angebot

US$ 5,34

Letzter Handelszeitpunkt

18:38:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

72,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,08

Vollständig verwässerte Marktkapitalisierung

US$ 146.925.353

Genesis-Datum

22.8.2017

Tagesbereich 4,40-4,45

52-Wochen-Bereich 2,06-4,96

Umlaufendes Angebot 4.927.211 / 33.368.773

14.77%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GET	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GET	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GET	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GET	-
0.00037683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	GET/ETH	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	3	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GET/ETH	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	4	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.39361495	0.00946432	0.215410774674	4.28645098	4.65325478	0	CX
4	4.74693002	-0.34385075	-7.24364480941	4.28382982	4.9636806	0	CX
12	4.45455639	-0.05147712	-1.15560597943	3.96562247	4.9636806	0	CX
26	2.62077372	1.78230555	68.0068460851	2.39219992	4.9636806	0	CX
52	2.3651551	2.03792417	86.1645043913	2.06082347	4.9636806	0	CX
156	2.56284288	1.84023639	71.8044950926	0.53088677	4.9636806	332.29502298	CX
260	0.3772624	4.02581687	1067.11320026	0.1465814	11.1689928	1181.51916005	CX

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	4.44317799	0.01	0.19	4.43735106	4.45910439	4.42882193
1739577000	4.43480184	0.04	0.85	4.40246643	4.50148826	4.38553974
1739490600	4.39757423	-0.05	-1.10	4.45702139	4.4652391	4.3383051
1739404200	4.44657544	0.08	1.94	4.35949476	4.46635276	4.28645098
1739317800	4.36177035	-0.07	-1.63	4.4390211	4.48470454	4.31974252
1739231400	4.43392812	0.05	1.06	4.49100134	4.65325478	4.41148319
1739145000	4.38757038	-0.01	-0.24	4.39361495	4.43080749	4.31478248
1739058600	4.39829497	0	0.08	4.39572617	4.41080798	4.3576121
1738972200	4.39457699	0	0.05	4.39709981	4.56068546	4.35826727
1738885800	4.39216436	-0	-0.09	4.39916187	4.51447934	4.36058202
1738799400	4.39603259	-0.07	-1.48	4.45327928	4.5110095	4.3795266
1738713000	4.4620347	-0.17	-3.60	4.62346723	4.63291197	4.384539
1738626600	4.628705	0.18	4.14	4.49100134	4.666825	4.28382982
1738540200	4.44453752	-0.14	-3.09	4.57771504	4.6186456	4.38238315
1738453800	4.58631384	-0.07	-1.56	4.65885633	4.67778452	4.56568784
1738367400	4.65886271	-0.12	-2.55	4.77065935	4.82223027	4.62422804
1738281000	4.78080434	0.05	1.13	4.72317201	4.84357018	4.70794633
1738194600	4.72738581	0.12	2.67	4.61368238	4.77225927	4.61305452
1738108200	4.60465059	-0.03	-0.64	4.66021814	4.71401138	4.56416759
1738021800	4.63440536	-0.05	-1.16	4.49100134	4.76552948	4.45396496
1737935400	4.6889594	-0.09	-1.81	4.76839195	4.79693016	4.67858175
1737849000	4.77540039	0.01	0.14	4.76822304	4.79306648	4.7426798
1737762600	4.76891282	0.03	0.70	4.73350914	4.87996959	4.67880257
1737676200	4.73568593	0	0.09	4.71891541	4.85918697	4.61088365
1737589800	4.73123674	-0.09	-1.87	4.83404803	4.83886511	4.70497868
1737503400	4.82131603	0.17	3.76	4.64529295	4.8833552	4.55798189
1737417000	4.64679134	0.03	0.66	4.49100134	4.9636806	4.4726828
1737330600	4.61618744	-0.13	-2.80	4.74693002	4.83818671	4.54007084
1737244200	4.74908405	0	0.07	4.74867063	4.77596223	4.65752777
1737157800	4.7456907	0.19	4.21	4.55345575	4.8219325	4.55345575
1737071400	4.55407951	-0.01	-0.14	4.57145421	4.5809495	4.43243428
1736985000	4.56063082	0.16	3.67	4.39308224	4.57397931	4.39308224
1736898600	4.39936766	0.1	2.42	4.30296289	4.43056618	4.29523053
1736812200	4.29525512	-0	-0.07	4.49100134	4.65325478	4.09127207
1736725800	4.29820501	-0.01	-0.15	4.30577437	4.34181637	4.26505598
1736639400	4.30486377	-0.01	-0.20	4.31200606	4.32337035	4.27232985
1736553000	4.31354407	0.11	2.70	4.49100134	4.65325478	4.19974456
1736466600	4.20020351	-0.13	-3.03	4.32278483	4.33992734	4.15573162
1736380200	4.33140958	-0.08	-1.81	4.40695068	4.42635693	4.21702183
1736293800	4.41107616	-0.24	-5.24	4.65712028	4.67624561	4.37849307
1736207400	4.65487974	0.17	3.90	4.49100134	4.66586932	4.4726828
1736121000	4.48027538	0.01	0.20	4.47032434	4.49643261	4.4298632
1736034600	4.47149811	0	0.11	4.46944152	4.49252067	4.44273863
1735948200	4.46654444	0.06	1.27	4.41186337	4.50416361	4.37294159
1735861800	4.41070235	0.11	2.53	4.49100134	4.65325478	4.33900171
1735775400	4.30167485	0.05	1.26	4.25174392	4.31915109	4.22629948
1735689000	4.24802549	0.03	0.81	4.21621459	4.37621383	4.18738954
1735602600	4.21404872	-0.05	-1.18	4.49100134	4.65325478	4.15839194
1735516200	4.26432659	-0.06	-1.44	4.33183301	4.33183301	4.22901352
1735429800	4.32642268	0.03	0.81	4.29210444	4.33555145	4.28122778
1735343400	4.29175568	-0.06	-1.45	4.35872849	4.42329914	4.25444886
1735257000	4.3549709	-0.16	-3.55	4.53831976	4.54671185	4.33045482
1735170600	4.5150776	0.03	0.64	4.49289174	4.5227362	4.44656907
1735084200	4.4864925	0.18	4.06	4.30968585	4.52176642	4.25396852
1734997800	4.31142055	-0.02	-0.36	4.49100134	4.65325478	4.20622485
1734911400	4.32690393	-0.09	-2.10	4.41889092	4.43279715	4.2896012
1734825000	4.41974962	-0.02	-0.39	4.44819358	4.53027916	4.39105661
1734738600	4.43707105	-0.02	-0.49	4.43840918	4.46484253	4.19653106
1734652200	4.45884532	-0.12	-2.53	4.57264847	4.67788787	4.35394329
1734565800	4.57476834	-0.26	-5.30	4.83181934	4.84785364	4.56855851
1734479400	4.83101437	0.01	0.14	4.82668492	4.9310201	4.79998613
1734393000	4.82410383	0.06	1.24	4.49100134	4.90560298	4.4726828
1734306600	4.76497766	0.15	3.20	4.62086883	4.78402878	4.61310096
1734220200	4.61722734	0.01	0.12	4.61778782	4.67199356	4.58320141
1734133800	4.61185253	0.06	1.28	4.55739501	4.63918555	4.52085536
1734047400	4.55375215	-0.06	-1.24	4.60732685	4.66777202	4.52170996
1733961000	4.61085451	0.21	4.85	4.4094776	4.64164782	4.3611384
1733874600	4.39773814	-0.04	-0.84	4.42612063	4.47270693	4.29734905
1733788200	4.43478408	-0.17	-3.64	4.49100134	4.65325478	4.34801574
1733701800	4.60226528	0.05	1.15	4.54853259	4.60226528	4.50616419
1733615400	4.55015847	-0	-0.05	4.54715895	4.57894936	4.51421891
1733529000	4.55255289	0.14	3.19	4.40446156	4.64544365	4.39298936
1733442600	4.41174772	-0.09	-2.09	4.49100134	4.71791603	4.25876055
1733356200	4.50573485	0.13	3.01	4.3695364	4.51836532	4.31133905
1733269800	4.37412128	0.02	0.42	4.36461643	4.38102544	4.2675269
1733183400	4.35589015	-0.08	-1.73	4.42827511	4.46826457	4.30105382
1733097000	4.43271611	0.04	0.92	4.39227135	4.45373185	4.36125131
1733010600	4.39251676	-0.04	-0.94	4.43849569	4.43849569	4.37769356
1732924200	4.43432377	0.08	1.82	4.35528096	4.4930898	4.34571329
1732837800	4.35509429	-0.02	-0.39	4.37545166	4.40112148	4.31186173
1732751400	4.37218306	0.19	4.44	4.17883582	4.43280034	4.17810233
1732665000	4.18649624	-0.04	-0.97	4.23818554	4.32500715	4.13012965
1732578600	4.2274605	-0.22	-4.97	4.02844204	4.5016631	3.96562247
1732492200	4.44870078	-0	-0.03	4.45455639	4.49153267	4.36142205
1732405800	4.45020054	-0.06	-1.29	4.50224224	4.50658398	4.42872449
1732319400	4.50835146	0.02	0.47	4.48531919	4.54187246	4.42706493
1732233000	4.48708576	0.2	4.64	4.2938059	4.5067875	4.28684027
1732146600	4.28821208	0.09	2.06	4.20428891	4.32264824	4.17281175
1732060200	4.20147379	0.08	1.94	4.12254617	4.28201545	4.11730112
1731973800	4.12153586	0.03	0.78	4.02844204	4.21781633	3.96562247
1731887400	4.08951416	-0.03	-0.69	4.12419754	4.16085785	4.0418315
1731801000	4.11796449	-0.03	-0.75	4.14250607	4.17682613	4.10665347