Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GBYTE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | 0 | - | |||
| 0.00120001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741910538 | GBYTE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 108.95633596 | -9.90994658 | -9.09533758885 | 92.24126467 | 111.33821181 | 81.99483828 | CX |
| 4 | 116.03346693 | -16.98707755 | -14.6398086685 | 86.8784014 | 119.37656279 | 51.24677393 | CX |
| 12 | 116.98079083 | -17.93440145 | -15.3310653166 | 84.94475 | 130.8250902 | 51.24677393 | CX |
| 26 | 72.65093341 | 26.39545597 | 36.3318882925 | 56.99665535 | 130.8250902 | 42.57424295 | CX |
| 52 | 87.66257851 | 11.38381087 | 12.9859411661 | 45.55500635 | 130.8250902 | 42.34159682 | CX |
| 156 | 17.9011182 | 81.14527118 | 453.29722017 | 0.83705694 | 130.8250902 | 191.1067303 | CX |
| 260 | 13.3676295 | 85.67875988 | 640.942059922 | 0.83705694 | 160.3871545 | 1268.33540041 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 97.31349093 | -3.11 | -3.10 | 100.51013757 | 101.16222301 | 95.90130717 | 0 |
| 1741823400 | 100.42546487 | 1.23 | 1.24 | 99.42070849 | 101.24623571 | 96.87110725 | 0 |
| 1741737000 | 99.19569462 | 4.52 | 4.78 | 94.16920073 | 100.13375444 | 92.24126467 | 0 |
| 1741650600 | 94.67472894 | -1.88 | -1.95 | 96.70287785 | 105.60088 | 93.02251918 | 286 |
| 1741564200 | 96.55492861 | -6.78 | -6.56 | 103.38628554 | 103.72102833 | 96.120801 | 0 |
| 1741477800 | 103.33762513 | -0.65 | -0.63 | 104.04042299 | 104.2213245 | 102.35707296 | 0 |
| 1741391400 | 103.98971057 | -4.05 | -3.74 | 108.95633596 | 111.33821181 | 102.86770122 | 286 |
| 1741305000 | 108.03511228 | -0.92 | -0.84 | 108.95633596 | 111.33821181 | 105.45218676 | 0 |
| 1741218600 | 108.95233992 | 4.13 | 3.94 | 104.67387227 | 109.17201375 | 103.72340435 | 0 |
| 1741132200 | 104.82021349 | 1.18 | 1.14 | 103.2375323 | 106.67722896 | 98.05414911 | 0 |
| 1741045800 | 103.63664363 | -9.43 | -8.34 | 109.73153042 | 112.33425611 | 102.0855227 | 286 |
| 1740959400 | 113.06745022 | 10.11 | 9.82 | 103.32851706 | 114.07734263 | 102.01207009 | 0 |
| 1740873000 | 102.95977799 | 1.61 | 1.59 | 101.0528541 | 103.8132971 | 100.60510636 | 0 |
| 1740786600 | 101.35171659 | -0.18 | -0.18 | 101.6288469 | 102.10370285 | 93.97501511 | 0 |
| 1740700200 | 101.5334341 | 0.88 | 0.87 | 101.12861073 | 104.19923231 | 99.16792639 | 0 |
| 1740613800 | 100.65589079 | -5.85 | -5.49 | 106.35957432 | 107.10967657 | 98.60736572 | 0 |
| 1740527400 | 106.50698355 | -3.75 | -3.40 | 109.73153042 | 111.01026107 | 103.19975599 | 0 |
| 1740441000 | 110.26060283 | -4.95 | -4.29 | 115.88857773 | 115.99137058 | 86.92308143 | 286 |
| 1740354600 | 115.20662404 | -0.72 | -0.62 | 115.88857773 | 115.99137058 | 114.32244467 | 0 |
| 1740268200 | 115.92973807 | 0.59 | 0.51 | 115.1769958 | 116.2461327 | 114.92874973 | 0 |
| 1740181800 | 115.34310118 | -2.76 | -2.34 | 117.98433519 | 119.37656279 | 113.82883256 | 0 |
| 1740095400 | 118.10149217 | 2.21 | 1.90 | 115.9575663 | 118.49169942 | 115.74631654 | 0 |
| 1740009000 | 115.89445777 | 1.41 | 1.23 | 114.68947973 | 116.18915623 | 114.03248626 | 0 |
| 1739922600 | 114.48238201 | -0.44 | -0.39 | 115.03736263 | 115.88152167 | 112.07410594 | 0 |
| 1739836200 | 114.92627771 | -0.45 | -0.39 | 117.17938048 | 117.27564528 | 86.8784014 | 286 |
| 1739749800 | 115.37727746 | -1.73 | -1.48 | 117.17938048 | 117.28460936 | 115.31272893 | 0 |
| 1739663400 | 117.10647987 | 0.22 | 0.19 | 116.95290259 | 117.52624337 | 116.72810472 | 0 |
| 1739577000 | 116.88571403 | 0.98 | 0.85 | 116.03346693 | 118.64333268 | 115.58733921 | 0 |
| 1739490600 | 115.90452586 | -1.29 | -1.10 | 117.47134291 | 117.68793272 | 114.34240084 | 0 |
| 1739404200 | 117.19602462 | 2.24 | 1.94 | 114.90088549 | 117.71728496 | 112.97570945 | 0 |
| 1739317800 | 114.96086199 | -1.9 | -1.63 | 116.99691896 | 118.20097299 | 113.85315676 | 0 |
| 1739231400 | 116.86268584 | 1.22 | 1.06 | 115.89202175 | 120.20356168 | 115.73680046 | 286 |
| 1739145000 | 115.64085966 | -0.28 | -0.24 | 115.80017299 | 116.78043716 | 113.72242767 | 0 |
| 1739058600 | 115.92352202 | 0.1 | 0.08 | 115.85581745 | 116.25332076 | 114.85126508 | 0 |
| 1738972200 | 115.8255292 | 0.06 | 0.05 | 115.89202175 | 120.20356168 | 114.86853322 | 0 |
| 1738885800 | 115.76194067 | -0.1 | -0.09 | 115.94637021 | 118.98573153 | 114.92954173 | 0 |
| 1738799400 | 115.86389352 | -1.74 | -1.48 | 117.37271409 | 118.89427877 | 115.42885389 | 0 |
| 1738713000 | 117.60347602 | -4.39 | -3.60 | 121.85826747 | 122.10719755 | 115.560963 | 0 |
| 1738626600 | 121.99631662 | 4.85 | 4.14 | 124.48613337 | 127.65940381 | 112.90662488 | 286 |
| 1738540200 | 117.14231217 | -3.74 | -3.09 | 120.65240142 | 121.73118641 | 115.50414252 | 0 |
| 1738453800 | 120.87903531 | -1.91 | -1.56 | 122.79099924 | 123.2898794 | 120.33540678 | 0 |
| 1738367400 | 122.79116725 | -3.21 | -2.55 | 125.7377318 | 127.09695913 | 121.87831964 | 0 |
| 1738281000 | 126.00511803 | 1.41 | 1.13 | 124.48613337 | 127.65940381 | 124.08483803 | 0 |
| 1738194600 | 124.5971943 | 3.23 | 2.67 | 121.60037332 | 125.77990015 | 121.58382519 | 0 |
| 1738108200 | 121.36232734 | -0.78 | -0.64 | 122.82689154 | 124.24469136 | 120.29533845 | 0 |
| 1738021800 | 122.14655787 | -1.44 | -1.16 | 124.75858364 | 126.9134896 | 117.39078624 | 286 |
| 1737935400 | 123.58440986 | -2.28 | -1.81 | 125.6779713 | 126.43013757 | 123.31089158 | 0 |
| 1737849000 | 125.86268884 | 0.17 | 0.14 | 125.67351927 | 126.32830472 | 125.00028966 | 0 |
| 1737762600 | 125.69169942 | 0.88 | 0.70 | 124.75858364 | 128.61876381 | 123.31671163 | 0 |
| 1737676200 | 124.81595612 | 0.12 | 0.09 | 124.37394444 | 128.07100724 | 121.52660871 | 0 |
| 1737589800 | 124.69869114 | -2.37 | -1.87 | 127.40843372 | 127.53539478 | 124.00662137 | 0 |
| 1737503400 | 127.07286293 | 4.6 | 3.76 | 122.43351627 | 128.70799655 | 120.13230509 | 0 |
| 1737417000 | 122.47300859 | 0.81 | 0.66 | 120.0130121 | 130.8250902 | 120.0130121 | 286 |
| 1737330600 | 121.66639787 | -3.5 | -2.80 | 125.11231059 | 127.51751463 | 119.66023316 | 0 |
| 1737244200 | 125.16908306 | 0.09 | 0.07 | 125.15818697 | 125.87749697 | 122.75598295 | 0 |
| 1737157800 | 125.07964632 | 5.05 | 4.21 | 120.0130121 | 127.08911106 | 120.0130121 | 0 |
| 1737071400 | 120.02945223 | -0.17 | -0.14 | 120.48738805 | 120.73765013 | 116.82331351 | 0 |
| 1736985000 | 120.20212167 | 4.25 | 3.67 | 115.78613287 | 120.5539406 | 115.78613287 | 0 |
| 1736898600 | 115.95179425 | 2.74 | 2.42 | 113.41090508 | 116.7740771 | 113.20710738 | 0 |
| 1736812200 | 113.20775539 | -0.08 | -0.07 | 116.15165592 | 116.66313618 | 84.94475 | 286 |
| 1736725800 | 113.28550403 | -0.18 | -0.15 | 113.4850057 | 114.43494561 | 112.41181275 | 0 |
| 1736639400 | 113.4610055 | -0.23 | -0.20 | 113.64925106 | 113.94877356 | 112.60352635 | 0 |
| 1736553000 | 113.6897874 | 2.99 | 2.70 | 116.15165592 | 116.66313618 | 110.69043441 | 286 |
| 1736466600 | 110.70253051 | -3.46 | -3.03 | 113.93334143 | 114.3851572 | 109.53040874 | 0 |
| 1736380200 | 114.16065933 | -2.1 | -1.81 | 116.15165592 | 116.66313618 | 111.1458022 | 0 |
| 1736293800 | 116.26038882 | -6.43 | -5.24 | 122.74524286 | 123.24931906 | 115.40161367 | 0 |
| 1736207400 | 122.68619037 | 4.6 | 3.90 | 113.58809855 | 122.97583679 | 112.11958632 | 286 |
| 1736121000 | 118.08423602 | 0.23 | 0.20 | 117.82196184 | 118.51008357 | 116.75554895 | 0 |
| 1736034600 | 117.85289809 | 0.13 | 0.11 | 117.79869364 | 118.40697871 | 117.09489978 | 0 |
| 1735948200 | 117.72233701 | 1.47 | 1.27 | 116.281137 | 118.71384527 | 115.25529645 | 0 |
| 1735861800 | 116.25053674 | 2.87 | 2.53 | 113.58809855 | 119.17779314 | 112.11958632 | 286 |
| 1735775400 | 113.3769568 | 1.41 | 1.26 | 112.06095383 | 113.83756863 | 111.39032824 | 0 |
| 1735689000 | 111.96294901 | 0.9 | 0.81 | 111.12452603 | 115.34154117 | 110.36479969 | 0 |
| 1735602600 | 111.06744155 | -1.33 | -1.18 | 113.58809855 | 119.17779314 | 109.60052533 | 286 |
| 1735516200 | 112.39258859 | -1.64 | -1.44 | 114.17181942 | 114.17181942 | 111.46186084 | 0 |
| 1735429800 | 114.02922223 | 0.91 | 0.81 | 113.12471469 | 114.26982424 | 112.8380443 | 0 |
| 1735343400 | 113.11552262 | -1.67 | -1.45 | 114.88068933 | 116.58254351 | 112.13224642 | 0 |
| 1735257000 | 114.7816525 | -4.22 | -3.55 | 119.61408077 | 119.83526661 | 114.13549512 | 0 |
| 1735170600 | 119.00149967 | 0.75 | 0.64 | 118.41675879 | 119.20335335 | 117.19585662 | 0 |
| 1735084200 | 118.24809739 | 4.61 | 4.06 | 113.58809855 | 119.17779314 | 112.11958632 | 0 |
| 1734997800 | 113.63381894 | -0.41 | -0.36 | 116.46635854 | 116.83287759 | 110.86123183 | 286 |
| 1734911400 | 114.04190634 | -2.45 | -2.10 | 116.46635854 | 116.83287759 | 113.05873814 | 0 |
| 1734825000 | 116.48899073 | -0.46 | -0.39 | 117.23867298 | 119.402159 | 115.73274443 | 0 |
| 1734738600 | 116.94552253 | -0.57 | -0.49 | 116.98079083 | 117.67748063 | 110.6057377 | 0 |
| 1734652200 | 117.51941532 | -3.06 | -2.53 | 120.51886431 | 123.29260342 | 114.75456828 | 0 |
| 1734565800 | 120.57473678 | -6.75 | -5.30 | 127.34969323 | 127.77230076 | 120.41106741 | 0 |
| 1734479400 | 127.32847706 | 0.18 | 0.14 | 127.21436811 | 129.96427502 | 126.51068224 | 0 |
| 1734393000 | 127.14633954 | 1.56 | 1.24 | 121.43286393 | 129.29436944 | 120.29974248 | 286 |
| 1734306600 | 125.58798255 | 3.89 | 3.20 | 121.7897829 | 126.09010274 | 121.5850492 | 0 |
| 1734220200 | 121.6938061 | 0.14 | 0.12 | 121.70857822 | 123.13725013 | 120.79700263 | 0 |
|
GBYTE/BTC 0,00120001 BTC
+0,00%
|
GBYTE/EUR 91,32 €
+1,89%
|
|
GBYTE/USD $ 99,05
+1,85%
|
GBYTE/GBP £ 76,57
+1,98%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
