Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GBYTE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | 0 | - | |||
| 0.00120001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733961737 | GBYTE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 118.36693438 | 2.85904783 | 2.41541089577 | 112.24588737 | 124.34760422 | 40.99741914 | CX |
| 4 | 108.51679629 | 12.70918592 | 11.7117223826 | 89.48725 | 124.34760422 | 30.74806436 | CX |
| 12 | 74.13656979 | 47.08941242 | 63.5171178723 | 56.99665535 | 124.34760422 | 37.13883852 | CX |
| 26 | 80.79309727 | 40.43288494 | 50.0449745167 | 45.55500635 | 124.34760422 | 37.43242617 | CX |
| 52 | 49.51396061 | 71.7120216 | 144.831923596 | 12.186021 | 124.34760422 | 39.77195281 | CX |
| 156 | 59.34518653 | 61.88079568 | 104.272645008 | 0.83705694 | 124.34760422 | 262.87042997 | CX |
| 260 | 16.15741686 | 105.06856535 | 650.280711703 | 0.83705694 | 160.3871545 | 1286.43208683 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 121.5258407 | 5.62 | 4.85 | 116.21825647 | 122.33744347 | 114.94420586 | 0 |
| 1733874600 | 115.90884589 | -0.98 | -0.84 | 116.65690813 | 117.88475836 | 113.26294385 | 0 |
| 1733788200 | 116.88524603 | -4.41 | -3.64 | 119.88325501 | 120.57946482 | 114.59833897 | 286 |
| 1733701800 | 121.29945882 | 1.37 | 1.15 | 119.88325501 | 121.29945882 | 118.76657371 | 0 |
| 1733615400 | 119.92610737 | -0.06 | -0.05 | 119.84705071 | 120.68493369 | 118.97886748 | 0 |
| 1733529000 | 119.9892159 | 3.71 | 3.19 | 116.08605137 | 122.4374883 | 115.78368485 | 0 |
| 1733442600 | 116.27808897 | -2.48 | -2.09 | 118.36693438 | 124.34760422 | 112.24588737 | 0 |
| 1733356200 | 118.75525761 | 3.47 | 3.01 | 115.1655477 | 119.08815239 | 113.63167092 | 0 |
| 1733269800 | 115.28638871 | 0.48 | 0.42 | 115.03587462 | 115.46835822 | 112.4769373 | 0 |
| 1733183400 | 114.8058807 | -2.02 | -1.73 | 116.7136926 | 117.76767338 | 113.36058866 | 0 |
| 1733097000 | 116.83074158 | 1.06 | 0.92 | 115.76476069 | 117.38464219 | 114.94718188 | 0 |
| 1733010600 | 115.77122875 | -1.1 | -0.94 | 116.98307085 | 116.98307085 | 115.38054149 | 0 |
| 1732924200 | 116.87311393 | 2.09 | 1.82 | 114.78982457 | 118.42197884 | 114.53765447 | 0 |
| 1732837800 | 114.78490453 | -0.45 | -0.39 | 115.321453 | 115.99801864 | 113.64544703 | 0 |
| 1732751400 | 115.23530428 | 4.89 | 4.44 | 110.13935382 | 116.83296159 | 110.12002165 | 0 |
| 1732665000 | 110.3412555 | -1.08 | -0.97 | 111.70360285 | 113.99191392 | 108.85563112 | 0 |
| 1732578600 | 111.4209285 | -5.83 | -4.97 | 117.40637437 | 118.64794072 | 89.48725 | 286 |
| 1732492200 | 117.25204109 | -0.04 | -0.03 | 117.40637437 | 118.38093849 | 114.95168192 | 0 |
| 1732405800 | 117.29156942 | -1.53 | -1.29 | 118.66320485 | 118.7776378 | 116.7255367 | 0 |
| 1732319400 | 118.82422219 | 0.56 | 0.47 | 118.21717313 | 119.70771755 | 116.68179634 | 0 |
| 1732233000 | 118.26373352 | 5.24 | 4.64 | 113.16955907 | 118.78300185 | 112.98596954 | 0 |
| 1732146600 | 113.02212584 | 2.29 | 2.06 | 110.81020741 | 113.9297414 | 109.98058049 | 0 |
| 1732060200 | 110.73601079 | 2.11 | 1.94 | 108.65575745 | 112.85880448 | 108.5175163 | 0 |
| 1731973800 | 108.62912923 | 0.84 | 0.78 | 108.51679629 | 111.16674238 | 106.07033591 | 286 |
| 1731887400 | 107.7851502 | -0.75 | -0.69 | 108.69928181 | 109.66551787 | 106.52840372 | 0 |
| 1731801000 | 108.53500045 | -0.82 | -0.75 | 109.18182984 | 110.08638537 | 108.23688196 | 0 |
| 1731714600 | 109.35355127 | 4.58 | 4.37 | 105.20038866 | 110.25443477 | 104.60023966 | 0 |
| 1731628200 | 104.7735571 | -3.76 | -3.47 | 108.51679629 | 110.1378178 | 104.0535511 | 0 |
| 1731541800 | 108.53657246 | 2.97 | 2.81 | 105.82398585 | 112.13791047 | 103.58680721 | 0 |
| 1731455400 | 105.56969174 | -0.89 | -0.84 | 106.17550478 | 107.97633579 | 102.34371685 | 0 |
| 1731369000 | 106.46078316 | 10 | 10.37 | 96.58384885 | 107.53186409 | 96.35993899 | 0 |
| 1731282600 | 96.4575118 | 4.28 | 4.65 | 92.13364777 | 97.7408145 | 91.89510978 | 0 |
| 1731196200 | 92.17407611 | 0.33 | 0.36 | 91.84666538 | 92.3295974 | 90.93819781 | 0 |
| 1731109800 | 91.84250134 | 0.55 | 0.60 | 91.1407715 | 92.74704488 | 90.81980482 | 0 |
| 1731023400 | 91.29071274 | 0.5 | 0.55 | 90.77287243 | 92.33690546 | 89.40910906 | 0 |
| 1730937000 | 90.79155659 | 7.41 | 8.89 | 83.43807531 | 91.76762072 | 83.39605096 | 0 |
| 1730850600 | 83.37881881 | 2.19 | 2.69 | 81.38328618 | 84.52486436 | 80.99196292 | 0 |
| 1730764200 | 81.19163259 | -1.45 | -1.75 | 83.17173309 | 83.17173309 | 80.18591621 | 286 |
| 1730677800 | 82.63847264 | -0.44 | -0.52 | 83.17173309 | 83.17173309 | 80.98327485 | 0 |
| 1730591400 | 83.07440028 | -0.27 | -0.33 | 83.46907156 | 83.83101858 | 82.91832698 | 0 |
| 1730505000 | 83.34712655 | -1.04 | -1.23 | 84.25003807 | 85.84602737 | 82.59829631 | 0 |
| 1730418600 | 84.38340718 | -2.5 | -2.87 | 86.77435511 | 87.1812065 | 83.58394852 | 0 |
| 1730332200 | 86.88112 | -0.27 | -0.31 | 87.25812714 | 87.48983707 | 85.73382644 | 0 |
| 1730245800 | 87.14697021 | 3.29 | 3.92 | 83.70450153 | 88.26531953 | 83.66754122 | 0 |
| 1730159400 | 83.8576948 | 2.32 | 2.84 | 81.85826214 | 84.23432994 | 80.68674038 | 286 |
| 1730073000 | 81.53917948 | 1.09 | 1.36 | 80.40067 | 81.8654142 | 80.22712455 | 0 |
| 1729986600 | 80.4486944 | 0.88 | 1.11 | 79.9576263 | 80.760829 | 79.63737963 | 0 |
| 1729900200 | 79.56889506 | -2.14 | -2.62 | 81.85826214 | 82.47463528 | 78.65472745 | 0 |
| 1729813800 | 81.70674888 | 1.7 | 2.13 | 79.97154642 | 82.49233543 | 79.82405319 | 0 |
| 1729727400 | 80.0054947 | -0.81 | -1.00 | 80.79182525 | 80.7978253 | 78.2534801 | 0 |
| 1729641000 | 80.81308943 | -0.17 | -0.21 | 80.80716138 | 81.28414136 | 79.89412177 | 0 |
| 1729554600 | 80.98610687 | -1.82 | -2.20 | 82.76957374 | 83.30665021 | 80.20625637 | 0 |
| 1729468200 | 82.80407402 | 0.79 | 0.96 | 82.05572379 | 83.16450903 | 81.70460086 | 0 |
| 1729381800 | 82.01337543 | -0.1 | -0.12 | 82.15629663 | 82.34103816 | 81.64570437 | 0 |
| 1729295400 | 82.11600029 | 1.34 | 1.66 | 72.30530653 | 82.78223384 | 72.10797689 | 286 |
| 1729209000 | 80.77618912 | -0.41 | -0.50 | 72.30530653 | 80.93378644 | 72.10797689 | 286 |
| 1729122600 | 81.1816005 | 1.04 | 1.30 | 80.31906932 | 82.03229959 | 80.14758789 | 0 |
| 1729036200 | 80.13828781 | 0.8 | 1.01 | 79.26895256 | 81.35576995 | 77.83591262 | 0 |
| 1728949800 | 79.33747314 | 4.02 | 5.33 | 72.30530653 | 79.77440878 | 58.10193645 | 286 |
| 1728863400 | 75.32064366 | -0.46 | -0.61 | 75.91108458 | 75.92072066 | 74.44682038 | 0 |
| 1728777000 | 75.78423153 | 0.84 | 1.12 | 75.04039333 | 76.14809856 | 74.96712072 | 0 |
| 1728690600 | 74.9414285 | 2.71 | 3.75 | 72.30530653 | 76.0931741 | 72.10797689 | 0 |
| 1728604200 | 72.23378594 | -0.51 | -0.70 | 72.68021366 | 73.46886023 | 70.6691889 | 0 |
| 1728517800 | 72.74226618 | -1.89 | -2.54 | 74.57933748 | 75.00390102 | 72.39284726 | 0 |
| 1728431400 | 74.63606196 | -0.28 | -0.37 | 74.75780297 | 75.82258384 | 74.24233868 | 0 |
| 1728345000 | 74.91404427 | -0.51 | -0.67 | 72.9008595 | 77.30753622 | 56.99665535 | 286 |
| 1728258600 | 75.41977649 | 0.95 | 1.28 | 74.42261618 | 75.49012107 | 74.20303835 | 0 |
| 1728172200 | 74.46914057 | 0.04 | 0.06 | 74.61504978 | 74.84164767 | 74.05574912 | 0 |
| 1728085800 | 74.42801622 | 1.51 | 2.07 | 72.9008595 | 74.95020057 | 72.55704463 | 0 |
| 1727999400 | 72.91871565 | 0.08 | 0.11 | 72.65723347 | 73.72632238 | 72.02178017 | 286 |
| 1727913000 | 72.83856698 | -0.24 | -0.32 | 72.99952432 | 74.74244284 | 71.97485978 | 0 |
| 1727826600 | 73.07406894 | -2.8 | -3.70 | 75.9973173 | 76.89984482 | 72.27306227 | 0 |
| 1727740200 | 75.87897231 | -2.96 | -3.76 | 78.64421536 | 78.68345569 | 75.52812539 | 0 |
| 1727653800 | 78.841221 | -0.15 | -0.19 | 79.05549479 | 79.20207601 | 78.54323452 | 0 |
| 1727567400 | 78.99241026 | 0.1 | 0.12 | 78.99553029 | 79.44391402 | 78.54534653 | 0 |
| 1727481000 | 78.89739347 | 0.7 | 0.90 | 78.13673113 | 79.79776097 | 77.81630446 | 0 |
| 1727394600 | 78.19244759 | 2.61 | 3.45 | 75.83279593 | 78.89384144 | 75.2055507 | 0 |
| 1727308200 | 75.58296585 | -1.64 | -2.12 | 77.12302268 | 77.54097416 | 75.55220959 | 0 |
| 1727221800 | 77.2217595 | 1.17 | 1.54 | 75.99350127 | 77.59204659 | 75.28131933 | 0 |
| 1727135400 | 76.05032174 | -0.16 | -0.21 | 69.60692805 | 76.64214267 | 68.07488728 | 286 |
| 1727049000 | 76.21167509 | -0.01 | -0.01 | 76.05226576 | 76.71561929 | 74.881728 | 0 |
| 1726962600 | 76.21683513 | 0.51 | 0.67 | 75.84498803 | 76.21683513 | 75.33098775 | 0 |
| 1726876200 | 75.71182292 | 0.09 | 0.12 | 75.50962124 | 76.92335302 | 74.90893223 | 0 |
| 1726789800 | 75.61921815 | 2.13 | 2.90 | 74.13656979 | 76.62872656 | 74.03677696 | 0 |
| 1726703400 | 73.4895844 | 1.16 | 1.61 | 72.36043499 | 73.65297776 | 71.09989649 | 0 |
| 1726617000 | 72.3246147 | 2.33 | 3.33 | 69.89386244 | 73.60340535 | 69.16224034 | 0 |
| 1726530600 | 69.9966673 | -0.97 | -1.37 | 71.01138375 | 71.04508003 | 69.06586754 | 0 |
| 1726444200 | 70.97031941 | -1.05 | -1.46 | 72.01188009 | 72.46759589 | 70.50363552 | 0 |
| 1726357800 | 72.02238018 | -0.68 | -0.94 | 72.65093341 | 72.77832648 | 71.40845506 | 0 |
| 1726271400 | 72.70499386 | 2.89 | 4.14 | 69.80800172 | 72.79450261 | 69.1935126 | 0 |
| 1726185000 | 69.81439778 | 0.97 | 1.41 | 68.87270193 | 70.26843356 | 68.84667371 | 0 |
|
GBYTE/BTC 0,00120001 BTC
+0,00%
|
GBYTE/EUR 115,27 €
-0,20%
|
|
GBYTE/USD $ 121,23
-0,17%
|
GBYTE/GBP £ 94,93
-0,16%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
