GalaGALA

US$ 0,02297

0,00027

(

1,19%

)

Offizielle Links

Website

Discord

Info

Rang 1011

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02307

Börse

BSTP

Angebot

US$ 0,0231

Letzter Handelszeitpunkt

10:15:35

Volumen (24 Stunden)

$ 16.448.614

Letzte Handelsgröße

2.740,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,02297

Vollständig verwässerte Marktkapitalisierung

US$ 1.148.500.000

Genesis-Datum

11.9.2020

Tagesbereich 0,0224-0,02351

52-Wochen-Bereich 0,0051-5,29

Umlaufendes Angebot 39.350.107.142 / 50.000.000.000

78.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02307	Binance	474017544	/cdn/crypto/logos/exchanges/BINA.png	$ 10.846.135,20	1738750789	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	86.1966896704	Kürzlich
0.02307	OKX	28005989.0701	/cdn/crypto/logos/exchanges/OKEX.png	$ 640.284,88	1738750789	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	5.09268819128	Kürzlich
0.022978	DigiFinex	14617058	/cdn/crypto/logos/exchanges/DGFX.png	$ 334.265,56	1738750588	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.65800713131	Kürzlich
0.02298	Gate.io	9800800.46	/cdn/crypto/logos/exchanges/GATE.png	$ 224.021,40	1738749758	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	4	https://gate.io/trade/GALA_USDT	1.78220525056	17 Minutes vor
0.02308	Kucoin	7589083.9361	/cdn/crypto/logos/exchanges/KUCN.png	$ 173.610,79	1738750738	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	5	https://trade.kucoin.com/GALAX-USDT	1.38002046802	Kürzlich
0.02306	LBank	4756724.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 108.868,80	1738750743	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	6	https://www.lbank.info/exchange/gala/usdt	0.864976313641	Kürzlich
0.022177	Bitvavo	4284101.78345	/cdn/crypto/logos/exchanges/BITV.png	€ 94.569,27	1738750788	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	7	https://account.bitvavo.com/markets/GALA-EUR	0.779033174233	Kürzlich
0.02297	Bitstamp	1375354.68242	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31.438,30	1738750783	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	8	https://www.bitstamp.net/markets/gala/usd	0.250098381901	Kürzlich
0.0231	Kraken	1307821.47819	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29.895,90	1738750087	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	0.237817953211	12 Minutes vor
0.023076	HTX	903283.053	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.441,99	1738750789	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gala_usdt	0.164255542837	Kürzlich
8.27E-6	Binance	684812	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,71	1738750782	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	11	https://www.binance.com/en/trade/GALA_ETH	0.124528149208	Kürzlich
0.022951	Crypto.com	607783	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.925,26	1738750480	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	12	https://crypto.com/exchange/trade/GALA_USDT	0.110520978181	5 Minutes vor
2.3E-7	Binance	464023	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,106564	1738750738	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	13	https://www.binance.com/en/trade/GALA_BTC	0.0843792535471	Kürzlich
0.023004	Crypto.com	456622	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.468,54	1738750159	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	14	https://crypto.com/exchange/trade/GALA_USD	0.0830334347935	11 Minutes vor
0.02214	Binance	363821	/cdn/crypto/logos/exchanges/BINA.png	€ 8.015,84	1738750786	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	15	https://www.binance.com/en/trade/GALA_EUR	0.0661582387182	Kürzlich
8.33E-6	Gate.io	232772.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,94	1738749759	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	16	https://gate.io/trade/GALA_ETH	0.0423279546111	17 Minutes vor
0.02263	Gemini	218543.074696	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.169,98	1738712159	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	17	https://gemini.com/?symbol=GALAUSD	0.0397404902574	11 Stundes vor
0.02205	Bitstamp	207427.91735	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.563,91	1738750785	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	18	https://www.bitstamp.net/markets/gala/eur	0.0377192786367	Kürzlich
0.00178	HTX	26042.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,25	1738749577	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	19	https://www.huobi.com/en-us/exchange/rock_usdt	0.00473569270638	20 Minutes vor
1.76	Gemini	5851.092229	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.086,23	1738672021	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	20	https://gemini.com/?symbol=GALUSD	0.00106397914482	22 Stundes vor
2.3E-7	HitBTC	2.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000059	1738749068	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	21	https://hitbtc.com/GALA-to-BTC	4.72791347029E-7	29 Minutes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738713729	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	10 Stundes vor
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738713740	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	23	https://pro.coinbase.com/trade/GALA-EUR	0	10 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738713740	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	24	https://pro.coinbase.com/trade/GALA-USD	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	25	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738713732	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	26	https://www.huobi.com/en-us/exchange/pgala_usdt	0	10 Stundes vor
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738713722	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	10 Stundes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738713721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	10 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738713740	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	29	https://pro.coinbase.com/trade/GALA-USDT	0	10 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	30	https://trade.kucoin.com/GALA-USDT	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713723	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	31	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	10 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713723	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	32	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738713726	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	34	https://exchange.latoken.com/exchange/PGALA-BTC	0	10 Stundes vor
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738713726	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	35	https://exchange.latoken.com/exchange/PGALA-ETH	0	10 Stundes vor
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738713721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	37	https://poloniex.com/exchange#USDT_GALA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	38	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738713726	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	39	https://exchange.latoken.com/exchange/GALA-USDT	0	10 Stundes vor
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738713726	GALA/USD	https://cex.io/gala-usd	USD	40	https://cex.io/gala-usd	0	10 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	41	https://hitbtc.com/GALA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0273	-0.00433	-15.8608058608	0.017	0.03423	26695509.6759	CX
4	0.03755	-0.01458	-38.828229028	0.017	0.0465	24984983.0508	CX
12	0.02745	-0.00448	-16.320582878	0.017	0.07225	41583389.8721	CX
26	0.01446	0.00851	58.8520055325	0.0135	0.07225	29866736.8048	CX
52	0.021105	0.001865	8.83676853826	0.0051	5.29	29552672.5253	CX
156	0.24792	-0.22495	-90.7349144885	0.004	5.29	114668243.218	CX
260	0	0	0	0	5.29	101235402.141	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557