GalaGALA

US$ 0,022268

-0,000032

(

-0,14%

)

Offizielle Links

Website

Discord

Info

Rang 1073

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,022219

Börse

CRTO

Angebot

US$ 0,022239

Letzter Handelszeitpunkt

17:05:12

Volumen (24 Stunden)

$ 22.932.746

Letzte Handelsgröße

2.817,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,022268

Vollständig verwässerte Marktkapitalisierung

US$ 1.113.400.000

Genesis-Datum

11.9.2020

Tagesbereich 0,0219-0,0235

52-Wochen-Bereich 0,0051-5,29

Umlaufendes Angebot 43.013.131.562 / 50.000.000.000

86.03%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02235	Binance	580383279	/cdn/crypto/logos/exchanges/BINA.png	$ 13.129.677,29	1739812366	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	76.9806246015	Kürzlich
0.02234	OKX	99988135.5723	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.269.088,98	1739812368	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	13.2621827809	Kürzlich
0.022207	DigiFinex	17961013	/cdn/crypto/logos/exchanges/DGFX.png	$ 406.200,36	1739812136	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.38230502022	Kürzlich
0.02212	Gate.io	17200377.36	/cdn/crypto/logos/exchanges/GATE.png	$ 388.984,45	1739811530	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	4	https://gate.io/trade/GALA_USDT	2.28141616146	14 Minutes vor
0.02156	Bitvavo	12727157.7821	/cdn/crypto/logos/exchanges/BITV.png	€ 275.260,78	1739783272	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	5	https://account.bitvavo.com/markets/GALA-EUR	1.68809921119	8 Stundes vor
0.02215	Kucoin	9264561.7979	/cdn/crypto/logos/exchanges/KUCN.png	$ 210.140,24	1739811603	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	6	https://trade.kucoin.com/GALAX-USDT	1.22882891301	13 Minutes vor
0.02228	LBank	4760946.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 107.556,63	1739812346	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	7	https://www.lbank.info/exchange/gala/usdt	0.631480309997	Kürzlich
2.3E-7	Binance	3960223	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,923653	1739812356	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	8	https://www.binance.com/en/trade/GALA_BTC	0.525274333586	Kürzlich
0.0222	Kraken	2211257.6843	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50.022,34	1739811998	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	0.293295833721	6 Minutes vor
0.001499	HTX	1830856.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.741,34	1739791563	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rock_usdt	0.242840376284	6 Stundes vor
8.14E-6	Binance	932234	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,78	1739812363	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	11	https://www.binance.com/en/trade/GALA_ETH	0.123649247301	Kürzlich
0.022851	HTX	925328.5609	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.176,50	1739791563	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	12	https://www.huobi.com/en-us/exchange/gala_usdt	0.122733326677	6 Stundes vor
0.02111	Binance	651561	/cdn/crypto/logos/exchanges/BINA.png	€ 14.099,34	1739812367	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	13	https://www.binance.com/en/trade/GALA_EUR	0.0864214641614	Kürzlich
0.022268	Crypto.com	476811	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.816,69	1739812030	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	14	https://crypto.com/exchange/trade/GALA_USD	0.0632430497655	6 Minutes vor
0.022256	Crypto.com	392768	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.880,83	1739812111	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	15	https://crypto.com/exchange/trade/GALA_USDT	0.0520957909324	Kürzlich
0.02255	Gemini	130878.137396	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.015,49	1739750492	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	16	https://gemini.com/?symbol=GALAUSD	0.0173593573901	17 Stundes vor
0.02336	Bitstamp	120828.357762	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.825,42	1739705104	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	17	https://www.bitstamp.net/markets/gala/usd	0.0160263790957	1 Tag vor
0.02277	Bitstamp	16012.3779542	/cdn/crypto/logos/exchanges/BSTP.png	€ 354,39	1739705096	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	18	https://www.bitstamp.net/markets/gala/eur	0.00212384281366	1 Tag vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739750536	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	19	https://pro.coinbase.com/trade/GALA-USD	0	17 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739750536	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	20	https://pro.coinbase.com/trade/GALA-USDT	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
1.76	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739748934	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	22	https://gemini.com/?symbol=GALUSD	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	23	https://crypto.com/exchange/trade/GALA_BTC	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739750521	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	17 Stundes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739750521	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	26	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739750536	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	27	https://pro.coinbase.com/trade/GALA-EUR	0	17 Stundes vor
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739812299	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	28	https://hitbtc.com/GALA-to-BTC	0	Kürzlich
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	29	https://exchange.latoken.com/exchange/PGALA-ETH	0	17 Stundes vor
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	30	https://exchange.latoken.com/exchange/PGALA-BTC	0	17 Stundes vor
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739750538	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	31	https://exchange.latoken.com/exchange/GALA-USDT	0	17 Stundes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739750528	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	17 Stundes vor
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739750524	GALA/USD	https://cex.io/gala-usd	USD	33	https://cex.io/gala-usd	0	17 Stundes vor
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739750528	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	37	https://hitbtc.com/GALA-to-USDT	0	-
8.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739811531	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	38	https://gate.io/trade/GALA_ETH	0	14 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	17 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	17 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0219	0.000368	1.6803652968	0.0211	0.02515	7009712.52821	CX
4	0.03256	-0.010292	-31.6093366093	0.017	0.0367	17164941.9153	CX
12	0.03513	-0.012862	-36.6125818389	0.017	0.07225	32086520.0861	CX
26	0.01582	0.006448	40.7585335019	0.01578	0.07225	28823882.5793	CX
52	0.0263	-0.004032	-15.3307984791	0.0051	5.29	28882516.585	CX
156	0.33238	-0.310112	-93.3004392563	0.004	5.29	111320364.803	CX
260	0	0	0	0	5.29	100464652.84	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426