Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00092132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | FICO/ETH | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FICO/ETH | https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 2 | https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.12497851 | -0.11186667 | -5.26436712059 | 1.85382482 | 2.4486935 | 0 | CX |
| 4 | 2.4836576 | -0.47054576 | -18.9456775362 | 0.02956944 | 3.0951469 | 0 | CX |
| 12 | 3.58110634 | -1.5679945 | -43.7851979565 | 0.02956944 | 3.7820186 | 0 | CX |
| 26 | 2.05318004 | -0.0400682 | -1.95151906893 | 0.02956944 | 3.7820186 | 0 | CX |
| 52 | 3.52268544 | -1.5095736 | -42.8529207535 | 0.02956944 | 3.7820186 | 0 | CX |
| 156 | 0.02760251 | 1.98550933 | 7193.22021802 | 0.00962603 | 3.7820186 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.7820186 | 0.0043492 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 2.03006412 | -0.04 | -2.02 | 2.06498215 | 2.13724128 | 2.00844074 | 0 |
| 1741218600 | 2.07182756 | 0.07 | 3.60 | 1.99530272 | 2.09041058 | 1.98560122 | 0 |
| 1741132200 | 1.99981719 | 0.01 | 0.74 | 1.97486784 | 2.04508164 | 1.85382482 | 0 |
| 1741045800 | 1.98514056 | -0.33 | -14.36 | 2.4031803 | 2.4486935 | 1.93321496 | 0 |
| 1740959400 | 2.31801348 | 0.28 | 13.92 | 2.04034605 | 2.34892376 | 2.00634935 | 0 |
| 1740873000 | 2.03469836 | -0.02 | -1.15 | 2.05588872 | 2.09896965 | 1.97661835 | 0 |
| 1740786600 | 2.05835786 | -0.06 | -2.97 | 2.12497851 | 2.12752135 | 1.91575595 | 0 |
| 1740700200 | 2.12132087 | -0.02 | -1.15 | 2.15729841 | 2.19053043 | 2.06113103 | 0 |
| 1740613800 | 2.14607674 | -0.16 | -6.74 | 2.29759702 | 2.30482939 | 2.08516827 | 0 |
| 1740527400 | 2.30126388 | -0.02 | -0.73 | 2.31805033 | 2.3294102 | 2.16169311 | 0 |
| 1740441000 | 2.31807797 | -0.28 | -10.75 | 2.4031803 | 2.52071309 | 0.02956944 | 0 |
| 1740354600 | 2.59723793 | 0.05 | 1.91 | 2.54712733 | 2.61630925 | 2.53046987 | 0 |
| 1740268200 | 2.54855538 | 0.1 | 3.97 | 2.45187206 | 2.5750894 | 2.44658368 | 0 |
| 1740181800 | 2.45135612 | -0.08 | -2.97 | 2.52304403 | 2.61829009 | 2.41216317 | 0 |
| 1740095400 | 2.52637921 | 0.03 | 1.00 | 2.50248938 | 2.549965 | 2.4960125 | 0 |
| 1740009000 | 2.5012456 | 0.05 | 1.86 | 2.45988754 | 2.52039063 | 2.44726546 | 0 |
| 1739922600 | 2.45553891 | -0.07 | -2.75 | 2.52735581 | 2.53377741 | 2.40181674 | 0 |
| 1739836200 | 2.52493273 | 0.07 | 3.01 | 2.4031803 | 2.62332971 | 2.37281359 | 0 |
| 1739749800 | 2.45115343 | -0.03 | -1.12 | 2.4819163 | 2.51105766 | 2.447505 | 0 |
| 1739663400 | 2.47882988 | -0.03 | -1.30 | 2.51160123 | 2.52362446 | 2.46665003 | 0 |
| 1739577000 | 2.51152753 | 0.05 | 1.85 | 2.46269757 | 2.56881521 | 2.45544678 | 0 |
| 1739490600 | 2.46587612 | -0.05 | -2.14 | 2.51992997 | 2.5391487 | 2.40784218 | 0 |
| 1739404200 | 2.51992075 | 0.12 | 5.01 | 2.4031803 | 2.57166208 | 2.35797112 | 0 |
| 1739317800 | 2.39967928 | -0.05 | -2.04 | 2.4549032 | 2.50977702 | 2.38081065 | 0 |
| 1739231400 | 2.44967932 | 0.03 | 1.07 | 3.07332082 | 3.0951469 | 2.42329271 | 0 |
| 1739145000 | 2.42370731 | -0.01 | -0.25 | 2.42445358 | 2.47072227 | 2.33900115 | 0 |
| 1739058600 | 2.42986172 | 0.01 | 0.48 | 2.41670527 | 2.45306056 | 2.3861543 | 0 |
| 1738972200 | 2.41836365 | -0.05 | -2.01 | 2.4836576 | 2.57808369 | 2.36600503 | 0 |
| 1738885800 | 2.4680228 | -0.1 | -3.88 | 2.57030774 | 2.63098588 | 2.45707752 | 0 |
| 1738799400 | 2.56770041 | 0.06 | 2.42 | 2.51361892 | 2.6007113 | 2.50045326 | 0 |
| 1738713000 | 2.50693935 | -0.15 | -5.58 | 2.65658936 | 2.66293726 | 2.42933657 | 0 |
| 1738626600 | 2.65514289 | 0.03 | 1.29 | 3.07332082 | 3.0951469 | 2.29566225 | 0 |
| 1738540200 | 2.62123831 | -0.26 | -9.01 | 2.87634261 | 2.91180422 | 2.54128616 | 0 |
| 1738453800 | 2.88089393 | -0.15 | -4.90 | 3.04107462 | 3.0659779 | 2.85945481 | 0 |
| 1738367400 | 3.0294015 | 0.03 | 1.09 | 2.99667621 | 3.16626359 | 2.96158314 | 0 |
| 1738281000 | 2.99674071 | 0.12 | 4.31 | 2.86545261 | 3.02459221 | 2.84955062 | 0 |
| 1738194600 | 2.872989 | 0.04 | 1.54 | 2.8473026 | 2.91781122 | 2.82051062 | 0 |
| 1738108200 | 2.82942899 | -0.09 | -3.03 | 2.9482977 | 2.96752565 | 2.80240668 | 0 |
| 1738021800 | 2.91794942 | -0.06 | -2.16 | 3.07332082 | 3.0951469 | 2.79709988 | 0 |
| 1737935400 | 2.98230362 | -0.08 | -2.59 | 3.05290437 | 3.09525745 | 2.98230362 | 0 |
| 1737849000 | 3.06156478 | 0.01 | 0.33 | 3.04991008 | 3.08575864 | 3.01603315 | 0 |
| 1737762600 | 3.05140262 | -0.02 | -0.56 | 3.07544907 | 3.14745945 | 3.01911036 | 0 |
| 1737676200 | 3.06850232 | 0.08 | 2.65 | 2.98846725 | 3.08176933 | 2.94054019 | 0 |
| 1737589800 | 2.98939779 | -0.07 | -2.32 | 3.07041867 | 3.10037078 | 2.97662829 | 0 |
| 1737503400 | 3.06038549 | 0.06 | 1.88 | 3.01082769 | 3.09915464 | 2.95327283 | 0 |
| 1737417000 | 3.00377038 | 0.03 | 1.13 | 3.07332082 | 3.15698589 | 2.97666514 | 0 |
| 1737330600 | 2.97028961 | -0.08 | -2.62 | 3.03770259 | 3.17227059 | 2.88314195 | 0 |
| 1737244200 | 3.0503431 | -0.16 | -4.87 | 3.20293212 | 3.22005946 | 2.97820375 | 0 |
| 1737157800 | 3.20635022 | 0.16 | 5.41 | 3.0465012 | 3.24815972 | 3.0465012 | 0 |
| 1737071400 | 3.04190381 | -0.13 | -4.04 | 3.17400267 | 3.18312374 | 3.0099985 | 0 |
| 1736985000 | 3.17005021 | 0.2 | 6.68 | 2.96870494 | 3.20100656 | 2.93565719 | 0 |
| 1736898600 | 2.97167159 | 0.09 | 3.07 | 2.88793281 | 2.99614185 | 2.88151121 | 0 |
| 1736812200 | 2.88320644 | -0.12 | -4.08 | 3.07332082 | 3.0951469 | 2.714826 | 0 |
| 1736725800 | 3.0058065 | -0.02 | -0.77 | 3.02392886 | 3.03711295 | 2.97295222 | 0 |
| 1736639400 | 3.02924488 | 0.01 | 0.46 | 3.00916931 | 3.05594473 | 2.96915639 | 0 |
| 1736553000 | 3.01525924 | 0.06 | 1.87 | 3.07332082 | 3.0951469 | 2.94828849 | 0 |
| 1736466600 | 2.95998004 | -0.11 | -3.52 | 3.06141737 | 3.09078905 | 2.91865884 | 0 |
| 1736380200 | 3.06792189 | -0.04 | -1.40 | 3.11500134 | 3.14394 | 2.96015509 | 0 |
| 1736293800 | 3.11141741 | -0.28 | -8.39 | 3.39901666 | 3.40951049 | 3.0941058 | 0 |
| 1736207400 | 3.39623427 | 0.04 | 1.28 | 3.07332082 | 3.43996933 | 3.05128285 | 0 |
| 1736121000 | 3.35324548 | -0.02 | -0.48 | 3.36791289 | 3.38044285 | 3.3179405 | 0 |
| 1736034600 | 3.3695252 | 0.05 | 1.45 | 3.32295248 | 3.38089429 | 3.29359922 | 0 |
| 1735948200 | 3.32136781 | 0.15 | 4.60 | 3.18015709 | 3.3420238 | 3.15636861 | 0 |
| 1735861800 | 3.17540308 | 0.09 | 2.86 | 3.07332082 | 3.21608857 | 3.05128285 | 0 |
| 1735775400 | 3.08720512 | 0.02 | 0.54 | 3.07332082 | 3.10176197 | 3.05128285 | 0 |
| 1735689000 | 3.07065821 | -0.02 | -0.61 | 3.09206047 | 3.1714414 | 3.05259112 | 0 |
| 1735602600 | 3.08939786 | -0 | -0.05 | 3.06903669 | 3.16062511 | 3.04054947 | 0 |
| 1735516200 | 3.09098253 | -0.04 | -1.18 | 3.12771556 | 3.13784086 | 3.06174905 | 0 |
| 1735429800 | 3.12801959 | 0.06 | 2.10 | 3.06749808 | 3.13715909 | 3.06230184 | 0 |
| 1735343400 | 3.06368382 | -0 | -0.14 | 3.06903669 | 3.16062511 | 3.04508237 | 0 |
| 1735257000 | 3.06790346 | -0.15 | -4.64 | 3.23034139 | 3.23451497 | 3.04280671 | 0 |
| 1735170600 | 3.21731393 | -0 | -0.04 | 3.21243093 | 3.26210851 | 3.17133085 | 0 |
| 1735084200 | 3.21868669 | 0.07 | 2.27 | 3.14650127 | 3.25490378 | 3.094244 | 0 |
| 1734997800 | 3.14711856 | 0.13 | 4.36 | 3.14874008 | 3.18124425 | 3.01197013 | 0 |
| 1734911400 | 3.01555406 | -0.06 | -1.84 | 3.08558359 | 3.12550439 | 2.99214332 | 0 |
| 1734825000 | 3.07196648 | -0.12 | -3.80 | 3.20038928 | 3.27361579 | 3.03381462 | 0 |
| 1734738600 | 3.19331354 | 0.02 | 0.75 | 3.14874008 | 3.21471581 | 2.87039088 | 0 |
| 1734652200 | 3.16964483 | -0.17 | -5.12 | 3.33410966 | 3.42368961 | 3.07309971 | 0 |
| 1734565800 | 3.34053126 | -0.23 | -6.55 | 3.58176048 | 3.59575533 | 3.33772124 | 0 |
| 1734479400 | 3.57457418 | -0.11 | -2.92 | 3.66314068 | 3.72309097 | 3.54698065 | 0 |
| 1734393000 | 3.68216593 | 0.04 | 1.11 | 2.86864037 | 3.7820186 | 2.79677741 | 0 |
| 1734306600 | 3.64188582 | 0.08 | 2.26 | 3.56736025 | 3.64188582 | 3.53358466 | 0 |
| 1734220200 | 3.56139009 | -0.03 | -0.95 | 3.60263759 | 3.63276476 | 3.52450044 | 0 |
| 1734133800 | 3.59548815 | 0.02 | 0.64 | 3.58110634 | 3.6517808 | 3.552527 | 0 |
| 1734047400 | 3.5727684 | 0.04 | 1.13 | 3.53216582 | 3.6713957 | 3.50265594 | 0 |
| 1733961000 | 3.5327094 | 0.2 | 5.94 | 3.35007614 | 3.5477822 | 3.28431232 | 0 |
| 1733874600 | 3.33470852 | -0.08 | -2.45 | 3.40740988 | 3.47865556 | 3.24190396 | 0 |
| 1733788200 | 3.41841044 | -0.26 | -7.08 | 2.86864037 | 3.63048909 | 2.79677741 | 0 |
| 1733701800 | 3.67902423 | -0.01 | -0.36 | 3.68855068 | 3.69730322 | 3.62540341 | 0 |
| 1733615400 | 3.69228203 | -0.01 | -0.23 | 3.68901134 | 3.70708764 | 3.66641136 | 0 |
|
FICO/BTC 0 BTC
-
|
FICO/EUR 0 €
-
|
|
FICO/USD $ 2,01
-0,77%
|
FICO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
