ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FetchFET
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,7775
0,0024
(
0,31%
)
Info
Rang Rang 48
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,7766
Börse
KRKN
Angebot
US$ 0,7768
Letzter Handelszeitpunkt
07:16:48
Volumen (24 Stunden)
$ 34.011.163
Letzte Handelsgröße
13,54
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,7775
Vollständig verwässerte Marktkapitalisierung
US$ 896.455.615
Genesis-Datum
08.10.2018
Tagesbereich 0,7541-0,7791
52-Wochen-Bereich 0,605-3,55
Umlaufendes Angebot 2.604.959.127 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.78Binance8337269.8/cdn/crypto/logos/exchanges/BINA.png$ 6.375.898,941740122646FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT44.4478381436Kürzlich
0.7751Coinbase7771279.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.857.780,101740095939FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD41.43041593857 Stundes vor
0.7747Coinbase952689.7/cdn/crypto/logos/exchanges/GDAX.png$ 716.466,711740095939FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT3https://pro.coinbase.com/trade/FET-USDT5.079000512457 Stundes vor
0.7764Kucoin447810.0252/cdn/crypto/logos/exchanges/KUCN.png$ 342.739,151740122359FET/USDThttps://trade.kucoin.com/FET-USDTUSDT4https://trade.kucoin.com/FET-USDT2.38737476376Kürzlich
0.74331Bitvavo370245.556411/cdn/crypto/logos/exchanges/BITV.png€ 269.879,461740122647FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR5https://account.bitvavo.com/markets/FET-EUR1.97386134304Kürzlich
0.7765Gate.io346998.31/cdn/crypto/logos/exchanges/GATE.png$ 265.583,431740122222FET/USDThttps://gate.io/trade/FET_USDTUSDT6https://gate.io/trade/FET_USDT1.849925106067 Minutes vor
0.776LBank223903.8/cdn/crypto/logos/exchanges/LBNK.png$ 171.397,011740122251FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT7https://www.lbank.info/exchange/fet/usdt1.193680917247 Minutes vor
7.91E-6Binance109500.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8556761740122646FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC8https://www.binance.com/en/trade/FET_BTC0.583771500431Kürzlich
0.7775Kraken104134.738605/cdn/crypto/logos/exchanges/KRKN.pngUS$ 79.967,431740122386FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD9https://trade.kraken.com/markets/kraken/FET/USD0.555165433972Kürzlich
0.75392Gemini35511.33995/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25.754,481740095919FET/USDhttps://gemini.com/?symbol=FETUSDUSD10https://gemini.com/?symbol=FETUSD0.1893188451647 Stundes vor
0.7801Crypto.com32160.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.461,701740122646FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD11https://crypto.com/exchange/trade/FET_USD0.17145370647Kürzlich
0.778LATOKEN8314.61/cdn/crypto/logos/exchanges/LATK.png$ 6.362,201740122483FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT12https://exchange.latoken.com/exchange/FET-USDT0.044327033714Kürzlich
0.7763Crypto.com7744.8/cdn/crypto/logos/exchanges/CRTO.png$ 5.898,911740122395FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT13https://crypto.com/exchange/trade/FET_USDT0.0412892499718Kürzlich
0.74068Bitstamp3249.65404186/cdn/crypto/logos/exchanges/BSTP.png€ 2.383,151740122647FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR14https://www.bitstamp.net/markets/fet/eur0.0173246278866Kürzlich
7.91E-6Kucoin3033.0115/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0235741740121845FET/BTChttps://trade.kucoin.com/FET-BTCBTC15https://trade.kucoin.com/FET-BTC0.016169658350213 Minutes vor
0.77418Bitstamp1829.79052565/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.403,241740122645FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD16https://www.bitstamp.net/markets/fet/usd0.00975501993719Kürzlich
0.0002809Kucoin1612.73/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4478431740121846FET/ETHhttps://trade.kucoin.com/FET-ETHETH17https://trade.kucoin.com/FET-ETH0.0085978220363313 Minutes vor
0.7733HTX137/cdn/crypto/logos/exchanges/HUOB.png$ 106,071740096301FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT18https://www.huobi.com/en-us/exchange/fet_usdt0.0007303774463047 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT19https://hitbtc.com/FET-to-USDT0-
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740096123FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH20https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8507 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH21https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740096121FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH22https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8507 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT23https://poloniex.com/exchange#USDT_FET0-
0.000403Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127FET/ETHhttps://gate.io/trade/FET_ETHETH24https://gate.io/trade/FET_ETH07 Stundes vor
7.33E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740121685FET/BTChttps://hitbtc.com/FET-to-BTCBTC25https://hitbtc.com/FET-to-BTC016 Minutes vor
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -FET/USDhttps://www.bitfinex.com/t/FET:USDUSD26https://www.bitfinex.com/t/FET:USD0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.77650.0010.1287830006440.70680.84089038576.82798CX
41.25-0.4725-37.80.6051.3212460914.6926CX
121.68-0.9025-53.72023809520.6052.2412172989.9837CX
260.8737-0.0962-11.01064438590.6052.2413911403.5882CX
521.05-0.2725-25.95238095240.6053.5515224263.8019CX
1560.30670.4708153.5050537990.04363.5514772722.7478CX
26000003.5512401414.5468CX

Über FET

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400954000.77950.05597.730.7240.78880.71958169826
17400090000.7236-0.0061-0.840.72930.74840.711811050775
17399226000.7297-0.0258-3.410.75940.77870.706810281148
17398362000.7555-0.021-2.700.77920.81620.73810622483
17397498000.77650.00590.770.77060.81240.75566118224
17396634000.7706-0.0387-4.780.80670.81390.75866522191
17395770000.80930.03264.200.77650.84080.770110505388
17394906000.7767-0.0455-5.530.82910.83390.76148823820
17394042000.82220.06358.370.75780.83770.713514796669
17393178000.7587-0.0102-1.330.76950.82830.7514950645
17392314000.7689-0.0009-0.120.77290.80770.740512344442
17391450000.76980.03274.440.73470.7810.722311622702
17390586000.73710.00690.940.72090.74080.68768354972
17389722000.73020.0212.960.7190.79290.698610559114
17388858000.7092-0.0521-6.840.7570.78080.706311919542
17387994000.7613-0.0292-3.690.78570.80540.74419538057
17387130000.7905-0.0702-8.160.86250.86820.756416879556
17386266000.86070.03714.500.80540.88440.60535914094
17385402000.8236-0.1209-12.800.93020.95810.774123825943
17384538000.9445-0.0755-7.401.021.050.937390263
17383674001.02-0.03-2.861.051.091.0211696543
17382810001.050.065.860.99171.070.977911522374
17381946000.99190.01351.380.96581.040.948219918597
17381082000.9784-0.1416-12.641.121.130.9619973427
17380218001.12-0.06-5.081.161.191.0516053330
17379354001.18-0.03-2.481.21.241.186012885
17378490001.21-0.01-0.821.221.321.175569171
17377626001.22-0.02-1.611.251.271.27969416
17376762001.24-0.04-3.131.211.281.199985313
17375898001.28-0.03-2.291.321.341.2710441181
17375034001.310.1311.021.181.331.1311634542
17374170001.1800.001.161.351.1212721772
17373306001.18-0.13-9.921.31.331.1513211119
17372442001.31-0.1-7.091.421.441.289852722
17371578001.410.086.021.341.431.3311516490
17370714001.33-0.03-2.211.361.371.39122304
17369850001.360.064.621.31.391.259214526
17368986001.30.064.841.241.311.237545978
17368122001.24-0.06-4.621.31.341.1414393941
17367258001.3-0.02-1.521.311.331.284209499
17366394001.32-0.01-0.751.331.361.284939074
17365530001.330.043.101.31.371.266630617
17364666001.29-0.05-3.731.341.351.267048322
17363802001.34-0.08-5.631.411.431.2610337303
17362938001.42-0.15-9.551.561.581.418767837
17362074001.57-0.04-2.481.591.651.5611623005
17361210001.610.128.051.481.621.459416804
17360346001.49-0.01-0.671.51.521.465292230
17359482001.50.128.701.381.511.379285883
17358618001.380.075.341.271.421.26868045
17357754001.310.043.151.271.321.236769463
17356890001.27-0.01-0.781.281.331.257377025
17356026001.28-0.02-1.541.291.361.239285624
17355162001.3-0.06-4.411.361.381.285186358
17354298001.360.053.821.311.371.285012627
17353434001.310.053.971.271.371.269686219
17352570001.26-0.09-6.671.351.361.256664173
17351706001.35-0.04-2.881.391.41.336232249
17350842001.390.021.461.371.431.3310403825
17349978001.370.118.731.251.41.2213103914
17349114001.2600.001.251.31.218956771
17348250001.26-0.12-8.701.381.431.2311753911
17347386001.380.064.551.291.411.1218194569
17346522001.32-0.11-7.691.421.451.2517036157
17345658001.43-0.18-11.181.61.631.4210232640
17344794001.61-0.11-6.401.711.721.599481555
17343930001.72-0.09-4.971.811.831.697531713
17343066001.810.084.621.731.821.666848447
17342202001.73-0.06-3.351.81.821.679910392
17341338001.790.010.561.781.861.77879292
17340474001.78-0.04-2.201.821.91.7614409661
17339610001.820.148.331.671.841.6313103058
17338746001.68-0.04-2.331.671.81.5719785586
17337882001.72-0.34-16.502.052.061.5217026968
17337018002.06-0.01-0.482.072.11210790184
17336154002.07-0.05-2.362.132.1529302248
17335290002.120.178.721.942.241.9226881680
17334426001.950.094.841.852.11.7628427730
17333562001.86-0.06-3.131.92.091.8419376842
17332698001.92-0.03-1.541.921.981.7220223794
17331834001.950.115.981.831.951.6828833661
17330970001.84-0.06-3.161.91.921.7718362061
17330106001.90.179.831.721.971.6932561032
17329242001.730.042.371.681.841.5922935580
17328378001.690.1811.921.51.751.431532271
17327514001.510.1410.221.371.521.3520759951
17326650001.37-0.05-3.521.411.471.2316557886
17325786001.42-0.11-7.191.431.571.3751229820
17324922001.530.117.751.421.61.3736632499
17324058001.420.1410.941.291.51.2832146430
17323194001.2800.001.271.31.2114531413
17322330001.280.043.231.231.31.1717409065

Kürzlich von Ihnen besucht

Delayed Upgrade Clock