FetchFET

US$ 1,35

-0,040

(

-2,88%

)

Offizielle Links

Website

Quellcode

Info

Rang 35

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,35

Börse

GDAX

Angebot

US$ 1,35

Letzter Handelszeitpunkt

17:37:35

Volumen (24 Stunden)

$ 57.337.415

Letzte Handelsgröße

7,40

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,35

Vollständig verwässerte Marktkapitalisierung

US$ 1.556.546.726

Genesis-Datum

08.10.2018

Tagesbereich 1,33-1,40

52-Wochen-Bereich 0,4976-3,55

Umlaufendes Angebot 2.609.959.127 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.35	Binance	19183541.9	/cdn/crypto/logos/exchanges/BINA.png	$ 26.210.914,87	1735148252	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	74.3136209499	Kürzlich
1.35	Coinbase	3633101.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.960.482,19	1735148256	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	14.073987052	Kürzlich
1.34	Kucoin	703253.2419	/cdn/crypto/logos/exchanges/KUCN.png	$ 962.889,26	1735147923	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	3	https://trade.kucoin.com/FET-USDT	2.72427767108	6 Minutes vor
1.3	Bitvavo	610375.090312	/cdn/crypto/logos/exchanges/BITV.png	€ 797.619,55	1735148256	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	4	https://account.bitvavo.com/markets/FET-EUR	2.36448427174	Kürzlich
1.34	LBank	591783.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 810.796,13	1735147261	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	5	https://www.lbank.info/exchange/fet/usdt	2.29246221617	17 Minutes vor
1.34	Gate.io	434973.09	/cdn/crypto/logos/exchanges/GATE.png	$ 595.141,99	1735147291	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	1.6850081962	16 Minutes vor
1.368E-5	Binance	336764.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,68	1735148255	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.30456524147	Kürzlich
1.34	Kraken	133488.98443	/cdn/crypto/logos/exchanges/KRKN.png	US$ 182.388,05	1735147783	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	0.517112524978	8 Minutes vor
1.35	Crypto.com	57117.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 78.268,74	1735148255	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	9	https://crypto.com/exchange/trade/FET_USD	0.221263398495	Kürzlich
1.38	Gemini	42839.538508	/cdn/crypto/logos/exchanges/GEMN.png	US$ 57.799,72	1735072226	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.165952734013	21 Stundes vor
1.34	Bitfinex	23831.0858368	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32.661,32	1735148254	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	11	https://www.bitfinex.com/t/FET:USD	0.0923173775173	Kürzlich
1.35	Coinbase	20096.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 27.367,21	1735148256	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	12	https://pro.coinbase.com/trade/FET-USDT	0.077849095705	Kürzlich
1.3	Bitstamp	18301.8876332	/cdn/crypto/logos/exchanges/BSTP.png	€ 23.956,33	1735148255	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	13	https://www.bitstamp.net/markets/fet/eur	0.0708982495168	Kürzlich
1.364E-5	Kucoin	7743.1644	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,107978	1735147384	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	14	https://trade.kucoin.com/FET-BTC	0.0299956383015	15 Minutes vor
1.35	Crypto.com	6003.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.254,77	1735147694	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	15	https://crypto.com/exchange/trade/FET_USDT	0.0232553264466	9 Minutes vor
1.36	HTX	5519.10222716	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.591,52	1735119271	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/fet_usdt	0.0213800179879	8 Stundes vor
1.36	Bitstamp	4276.30287995	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.845,68	1735148256	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	17	https://www.bitstamp.net/markets/fet/usd	0.0165656349044	Kürzlich
0.0003873	Kucoin	952.8958	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,373640	1735147385	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.0036913484306	15 Minutes vor
0.000389	Gate.io	338.956	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,132879	1735147292	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	0.00131305510911	16 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735084928	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	22	https://exchange.latoken.com/exchange/FET-USDT	0	18 Stundes vor
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735084922	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	18 Stundes vor
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735084921	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
1.353E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735146399	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	26	https://hitbtc.com/FET-to-BTC	0	31 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.6	-0.25	-15.625	1.12	1.63	12811684.5242	CX
4	1.37	-0.02	-1.4598540146	1.12	2.24	16630196.7153	CX
12	1.48	-0.13	-8.78378378378	1.09	2.24	14237761.6285	CX
26	1.63	-0.28	-17.1779141104	0.702	2.24	13842947.5649	CX
52	0.7111	0.6389	89.8467163549	0.4976	3.55	16178373.6744	CX
156	0.5725	0.7775	135.807860262	0.0436	3.55	14549075.3701	CX
260	0	0	0	0	3.55	12068893.8734	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848