FetchFET

US$ 1,26

0,020

(

1,61%

)

Offizielle Links

Website

Quellcode

Info

Rang 37

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,26

Börse

GDAX

Angebot

US$ 1,26

Letzter Handelszeitpunkt

13:12:32

Volumen (24 Stunden)

$ 81.907.836

Letzte Handelsgröße

79,30

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,26

Vollständig verwässerte Marktkapitalisierung

US$ 1.452.776.945

Genesis-Datum

08.10.2018

Tagesbereich 1,20-1,27

52-Wochen-Bereich 0,4976-3,55

Umlaufendes Angebot 2.609.959.127 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.26	Binance	16805844.1	/cdn/crypto/logos/exchanges/BINA.png	$ 20.754.226,60	1737724358	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	70.1485328358	Kürzlich
1.26	Coinbase	4108640.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.075.500,37	1737724363	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	17.1496943135	Kürzlich
1.26	Kucoin	754327.758	/cdn/crypto/logos/exchanges/KUCN.png	$ 930.863,01	1737723581	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	3	https://trade.kucoin.com/FET-USDT	3.14860623401	13 Minutes vor
1.2	Bitvavo	609989.029211	/cdn/crypto/logos/exchanges/BITV.png	€ 721.776,58	1737724363	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	4	https://account.bitvavo.com/markets/FET-EUR	2.54612831051	Kürzlich
1.25	Gate.io	571429.53	/cdn/crypto/logos/exchanges/GATE.png	$ 705.613,52	1737723346	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	2.38517880506	17 Minutes vor
1.193E-5	Binance	274179.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,23	1737724362	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	6	https://www.binance.com/en/trade/FET_BTC	1.14444014412	Kürzlich
1.26	LBank	263629.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 325.715,56	1737724229	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	7	https://www.lbank.info/exchange/fet/usdt	1.1004042717	Kürzlich
1.26	Coinbase	242779	/cdn/crypto/logos/exchanges/GDAX.png	$ 300.602,54	1737724363	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	8	https://pro.coinbase.com/trade/FET-USDT	1.01337311902	Kürzlich
1.26	Kraken	187179.056914	/cdn/crypto/logos/exchanges/KRKN.png	US$ 228.298,45	1737724219	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	9	https://trade.kraken.com/markets/kraken/FET/USD	0.781295848156	Kürzlich
1.25	Crypto.com	45221.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56.003,31	1737724360	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	10	https://crypto.com/exchange/trade/FET_USD	0.188757486599	Kürzlich
1.2	Bitstamp	35757.7014768	/cdn/crypto/logos/exchanges/BSTP.png	€ 42.173,59	1737724363	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	11	https://www.bitstamp.net/markets/fet/eur	0.149254645066	Kürzlich
1.26	Crypto.com	15285.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.942,44	1737723713	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	12	https://crypto.com/exchange/trade/FET_USDT	0.0638029489703	11 Minutes vor
1.25	Bitstamp	8366.12240158	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.400,51	1737724362	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	13	https://www.bitstamp.net/markets/fet/usd	0.034920662628	Kürzlich
1.26	LATOKEN	7104.56	/cdn/crypto/logos/exchanges/LATK.png	$ 8.772,61	1737724097	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	14	https://exchange.latoken.com/exchange/FET-USDT	0.0296548306338	Kürzlich
0.00036661	Kucoin	6903.7177	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,61	1737723966	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	15	https://trade.kucoin.com/FET-ETH	0.0288165036451	7 Minutes vor
1.21	Gemini	6777.456619	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.538,93	1737676249	FET/USD	https://gemini.com/?symbol=FETUSD	USD	16	https://gemini.com/?symbol=FETUSD	0.0282894828342	13 Stundes vor
1.196E-5	Kucoin	6376.2344	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,075508	1737723966	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	17	https://trade.kucoin.com/FET-BTC	0.026614758861	7 Minutes vor
1.26	Bitfinex	6154.95022328	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.640,39	1737724362	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	18	https://www.bitfinex.com/t/FET:USD	0.0256911063361	Kürzlich
1.26	HTX	1567.70602889	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.942,24	1737724348	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/fet_usdt	0.00654369261014	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676922	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737676921	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	24	https://poloniex.com/exchange#USDT_FET	0	-
1.187E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737723709	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	25	https://hitbtc.com/FET-to-BTC	0	11 Minutes vor
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737676935	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.34	-0.08	-5.97014925373	1.12	1.44	11337591.8199	CX
4	1.27	-0.01	-0.787401574803	1.12	1.65	8834851.41814	CX
12	1.3	-0.04	-3.07692307692	1.09	2.24	14323957.8402	CX
26	1.29	-0.03	-2.32558139535	0.702	2.24	13448627.6219	CX
52	0.5677	0.6923	121.948212084	0.4976	3.55	15444429.1453	CX
156	0.3535	0.9065	256.435643564	0.0436	3.55	14606489.7671	CX
260	0.03275391	1.22724609	3746.86896923	0.0325185	3.55	12210963.8856	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181
1737503400	1.31	0.13	11.02	1.18	1.33	1.13	11634542
1737417000	1.18	0	0.00	1.16	1.35	1.12	12721772
1737330600	1.18	-0.13	-9.92	1.3	1.33	1.15	13211119
1737244200	1.31	-0.1	-7.09	1.42	1.44	1.28	9852722
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438