EthereumETH

US$ 3.326,64

-9,59

(

-0,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.326,63

Börse

GDAX

Angebot

US$ 3.326,64

Letzter Handelszeitpunkt

08:14:10

Volumen (24 Stunden)

$ 3.206.971.977

Letzte Handelsgröße

0,002073

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.347,86

Vollständig verwässerte Marktkapitalisierung

US$ 400.427.824.060

Genesis-Datum

30.7.2015

Tagesbereich 3.292,82-3.372,63

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3351	Binance	89107.202	/cdn/crypto/logos/exchanges/BINA.png	$ 297.578.181,60	1734855260	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	28.5221303446	Kürzlich
3346.59	Crypto.com	73319.6223	/cdn/crypto/logos/exchanges/CRTO.png	US$ 245.074.135,34	1734855240	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	23.4687183204	Kürzlich
3351.01	Crypto.com	42619.5938	/cdn/crypto/logos/exchanges/CRTO.png	$ 142.588.853,63	1734855261	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	13.642013017	Kürzlich
3350.98	OKX	39782.171779	/cdn/crypto/logos/exchanges/OKEX.png	$ 132.841.302,89	1734855259	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	12.733788778	Kürzlich
3348.27	Coinbase	19211.0604887	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.112.992,48	1734855259	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.14922653857	Kürzlich
3349.16	Tidex	8735.4722355	/cdn/crypto/logos/exchanges/TIDE.png	$ 29.172.235,52	1734855224	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	2.79611829493	Kürzlich
3356.82	LBank	6185.472	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.664.102,25	1734855260	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	7	https://www.lbank.info/exchange/eth/usdt	1.97989426967	Kürzlich
0.03477	Binance	5313.5182	/cdn/crypto/logos/exchanges/BINA.png	BTC 183,50	1734855259	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.70079247566	Kürzlich
0.03476	OKX	5250.985442	/cdn/crypto/logos/exchanges/OKEX.png	BTC 181,27	1734855245	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.68077650125	Kürzlich
3350	DigiFinex	4482.278	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.973.011,59	1734855193	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.43472260925	Kürzlich
3353	LATOKEN	3124.11438	/cdn/crypto/logos/exchanges/LATK.png	$ 10.441.183,72	1734854741	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.999990972196	9 Minutes vor
0.03475	DigiFinex	1860.1575	/cdn/crypto/logos/exchanges/DGFX.png	BTC 64,18	1734855258	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.595413765505	Kürzlich
3213.97	Coinbase	1261.40573199	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.046.523,63	1734855260	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.403760615278	Kürzlich
524599	bitFlyer	1241.196214	/cdn/crypto/logos/exchanges/BITF.png	¥ 649.460.962,93	1734855259	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.397291794651	Kürzlich
3352.59	Kraken	1020.12080763	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.404.236,16	1734855170	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.326528249001	Kürzlich
3217.4	Bitvavo	931.43359829	/cdn/crypto/logos/exchanges/BITV.png	€ 2.989.742,56	1734855260	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.298140553193	Kürzlich
3350.9	Bitfinex	923.30752379	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.080.908,26	1734855259	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.295539495692	Kürzlich
3350.85	Coinbase	872.02648263	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.912.222,38	1734855260	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.279125058842	Kürzlich
3216	Bitstamp	846.11010368	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.716.384,07	1734855260	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	19	https://www.bitstamp.net/markets/eth/eur	0.270829541511	Kürzlich
3333.38	Kucoin	809.1495129	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.704.913,41	1734854428	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.258998906454	14 Minutes vor
0.034753	HitBTC	730.2455	/cdn/crypto/logos/exchanges/HITB.png	BTC 25,21	1734854824	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.233742692701	7 Minutes vor
3219.21	Binance	632.7867	/cdn/crypto/logos/exchanges/BINA.png	€ 2.029.768,46	1734855259	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.20254731753	Kürzlich
3358.1	Gemini	596.650937	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.057.873,55	1734854594	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.190980699801	11 Minutes vor
0.03475826	Tidex	496.8100573	/cdn/crypto/logos/exchanges/TIDE.png	BTC 17,15	1734855244	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.159022849924	Kürzlich
3347.3	Bitstamp	487.73347358	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.628.830,52	1734855260	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	25	https://www.bitstamp.net/markets/eth/usd	0.156117545996	Kürzlich
3349.67	HTX	452.80534672	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.510.760,03	1734855260	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.144937477892	Kürzlich
0.03476	Coinbase	382.94104136	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,23	1734855254	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	27	https://pro.coinbase.com/trade/ETH-BTC	0.12257476445	Kürzlich
3340.66	Gate.io	381.2562	/cdn/crypto/logos/exchanges/GATE.png	$ 1.275.893,67	1734854541	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.122035467246	12 Minutes vor
2667.48	Coinbase	251.75452213	/cdn/crypto/logos/exchanges/GDAX.png	£ 669.558,57	1734855260	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0805835570398	Kürzlich
3219.71	Kraken	220.27489807	/cdn/crypto/logos/exchanges/KRKN.png	€ 705.327,24	1734855167	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	30	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0705073126904	Kürzlich
0.03473255	EXMO	193.71081118	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,69	1734855244	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0620044719351	Kürzlich
0.03464	Kucoin	145.5967141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,03	1734854444	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0466037353221	14 Minutes vor
3348.97	EXMO	135.04811234	/cdn/crypto/logos/exchanges/EXMO.png	$ 450.961,14	1734855243	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.043227256344	Kürzlich
3220	Tidex	87.9980992	/cdn/crypto/logos/exchanges/TIDE.png	€ 281.964,19	1734855224	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0281671200433	Kürzlich
0.034808	Bitfinex	70.8510755	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,44	1734855259	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.022678566548	Kürzlich
2670.44	Kraken	46.58539369	/cdn/crypto/logos/exchanges/KRKN.png	£ 124.082,13	1734855168	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0149114172722	Kürzlich
0.03481	bitFlyer	27.8546422	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,961626	1734855164	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00891593179561	Kürzlich
0.034744	Gate.io	26.8585	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,927044	1734854717	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.00859707880693	9 Minutes vor
0.034782	Crypto.com	21.4385	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,740014	1734855240	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.00686220280367	Kürzlich
2671	Bitstamp	20.69478676	/cdn/crypto/logos/exchanges/BSTP.png	£ 54.930,71	1734855261	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.00662414925139	Kürzlich
0.03479474	Bitstamp	20.58295522	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,712423	1734855259	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	41	https://www.bitstamp.net/markets/eth/btc	0.00658835333715	Kürzlich
3350.3	Bitstamp	19.67683349	/cdn/crypto/logos/exchanges/BSTP.png	$ 65.718,55	1734855260	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00629831480479	Kürzlich
2633.6	Bitfinex	18.30144456	/cdn/crypto/logos/exchanges/BFNX.png	£ 48.299,09	1734855257	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00585806955575	Kürzlich
0.03476	Gemini	17.949764	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,639944	1734823606	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00574550089074	9 Stundes vor
3186.6	Bitfinex	8.86631189	/cdn/crypto/logos/exchanges/BFNX.png	€ 28.257,87	1734855257	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.00283799847516	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00186259914305	17 Tags vor
0.034757	HTX	4.6161	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,159323	1734855260	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.00147755740196	Kürzlich
3330.8	Upbit	4.2674241	/cdn/crypto/logos/exchanges/UPBT.png	$ 14.206,15	1734854811	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00136595049203	8 Minutes vor
0.03476149	Upbit	3.35182094	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,115412	1734855251	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00107287706938	Kürzlich
3359.49	EXMO	1.7599	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.894,96	1734855218	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000563322560542	Kürzlich
3239.2	Gemini	1	/cdn/crypto/logos/exchanges/GEMN.png	€ 3.239,20	1734855105	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.00032008782348	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000255511577497	17 Tags vor
2649.75	Gemini	0.594345	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.590,09	1734850416	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000190242597446	1 Stunde vor
3212.87	EXMO	0.3542	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.138,41	1734855244	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	0.000113375107077	Kürzlich
528090	Kraken	0.01302836	/cdn/crypto/logos/exchanges/KRKN.png	¥ 6.841,70	1734855169	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	4.17021939591E-6	Kürzlich
2844.53	EXMO	0.0124	/cdn/crypto/logos/exchanges/EXMO.png	£ 35,13	1734855143	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	3.96908901115E-6	Kürzlich
430000	Bitfinex	0.001196	/cdn/crypto/logos/exchanges/BFNX.png	¥ 514,28	1734851631	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	3.82825036882E-7	1 Stunde vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734855248	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	8 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734853224	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	34 Minutes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734854924	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 Minutes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734855259	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734855259	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734855259	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
3155.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734855259	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734825721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	8 Stundes vor
3333.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	8 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3870.15	-543.51	-14.0436417193	3097.77	4109.67	246327.298098	CX
4	3402.27	-75.63	-2.22292763361	3097.77	4109.67	236951.076932	CX
12	2678.01	648.63	24.2205966371	2308.8	4109.67	175196.113351	CX
26	3518.39	-191.75	-5.44993590819	2112	4109.67	144085.822789	CX
52	2239.05	1087.59	48.5737254639	2080.02	4109.67	136064.759346	CX
156	4019.34	-692.7	-17.2341727746	880	4157.17	203612.032844	CX
260	127.1	3199.54	2517.34067663	85.9	4867.81	584824.669702	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220