EthereumETH

US$ 2.796,83

-87,62

(

-3,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.796,71

Börse

GDAX

Angebot

US$ 2.796,96

Letzter Handelszeitpunkt

03:37:46

Volumen (24 Stunden)

$ 13.300.936.421

Letzte Handelsgröße

0,005168

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 2.796,70

Vollständig verwässerte Marktkapitalisierung

US$ 336.654.567.722

Genesis-Datum

30.7.2015

Tagesbereich 2.794,56-2.891,90

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2776.73	Binance	74664.1123	/cdn/crypto/logos/exchanges/BINA.png	$ 211.215.122,94	1738543537	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	23.2291797242	1 Tag vor
2797.14	Crypto.com	61567.4672	/cdn/crypto/logos/exchanges/CRTO.png	US$ 174.979.420,57	1738640269	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	19.1546074372	Kürzlich
2794	OKX	50821.353289	/cdn/crypto/logos/exchanges/OKEX.png	$ 144.032.848,00	1738640267	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	15.8113223744	Kürzlich
2793.81	Crypto.com	47912.052	/cdn/crypto/logos/exchanges/CRTO.png	$ 135.982.206,49	1738640197	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	14.9061929832	Kürzlich
2796.96	Coinbase	35683.2780411	/cdn/crypto/logos/exchanges/GDAX.png	US$ 101.437.165,29	1738640269	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	11.1016290589	Kürzlich
2479.87	Gemini	10946.586361	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27.948.569,45	1738559052	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	6	https://gemini.com/?symbol=ETHUSD	3.40565519515	23 Stundes vor
0.027838	Bitfinex	7954.30493909	/cdn/crypto/logos/exchanges/BFNX.png	BTC 222,52	1738640267	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	2.47470937937	Kürzlich
2799.55	DigiFinex	4855.7062	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.763.520,83	1738639802	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.51068657395	8 Minutes vor
0.02917	Binance	3859.2215	/cdn/crypto/logos/exchanges/BINA.png	BTC 112,90	1738543061	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	1.20066451013	1 Tag vor
2796.8	Bitstamp	3181.55388975	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.028.564,50	1738640268	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.989831457584	Kürzlich
0.02778	OKX	2807.013808	/cdn/crypto/logos/exchanges/OKEX.png	BTC 78,91	1738640260	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.873306147032	Kürzlich
2794.35	Coinbase	2219.26519339	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.310.109,07	1738640269	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.690448308362	Kürzlich
2797	Bitfinex	1844.86061173	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.180.466,50	1738640265	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	13	https://www.bitfinex.com/t/ETH:USD	0.573965154018	Kürzlich
434920	bitFlyer	1765.8670438	/cdn/crypto/logos/exchanges/BITF.png	¥ 778.724.049,27	1738640265	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.54938901255	Kürzlich
2716.1	Bitvavo	1454.86902387	/cdn/crypto/logos/exchanges/BITV.png	€ 4.005.986,54	1738640268	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.452632636879	Kürzlich
2798.47	Kraken	1234.44546237	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.518.457,02	1738640141	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.384055399867	Kürzlich
2801.16	LBank	1208.5568	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.431.012,14	1738640267	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	17	https://www.lbank.info/exchange/eth/usdt	0.376001029802	Kürzlich
2799.44	LATOKEN	1064.24483	/cdn/crypto/logos/exchanges/LATK.png	$ 3.025.239,00	1738639622	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.33110330606	11 Minutes vor
0.02783	DigiFinex	1056.2404	/cdn/crypto/logos/exchanges/DGFX.png	BTC 29,72	1738639942	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.328613001986	5 Minutes vor
2712.09	Coinbase	954.90345463	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.642.133,07	1738640268	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	20	https://pro.coinbase.com/trade/ETH-EUR	0.297085484358	Kürzlich
0.02778	Coinbase	614.72804274	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,27	1738640263	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.191251563119	Kürzlich
0.027803	HitBTC	546.5758	/cdn/crypto/logos/exchanges/HITB.png	BTC 15,41	1738640039	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.17004832844	Kürzlich
2718.19	Binance	449.1838	/cdn/crypto/logos/exchanges/BINA.png	€ 1.240.939,69	1738543536	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.139748145367	1 Tag vor
2251.49	Coinbase	444.52696735	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.021.730,84	1738640268	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.138299331482	Kürzlich
2804.89	Kucoin	407.4952799	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.160.769,02	1738639922	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.126778191047	6 Minutes vor
2806.3	Gate.io	358.8456	/cdn/crypto/logos/exchanges/GATE.png	$ 1.020.611,57	1738639206	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.111642510422	18 Minutes vor
2711.8	Bitstamp	310.84662301	/cdn/crypto/logos/exchanges/BSTP.png	€ 860.564,32	1738640267	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0967092737075	Kürzlich
0.02779896	Bitstamp	251.78337883	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,12	1738640268	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0783337694407	Kürzlich
2715.86	Kraken	250.9818522	/cdn/crypto/logos/exchanges/KRKN.png	€ 694.066,11	1738640139	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0780844018989	Kürzlich
0.02653	Gemini	200.514221	/cdn/crypto/logos/exchanges/GEMN.png	BTC 5,31	1738559052	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	30	https://gemini.com/?symbol=ETHBTC	0.06238312803	23 Stundes vor
0.02783	Kucoin	87.9060075	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,47	1738639937	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0273489416019	6 Minutes vor
2819.27	EXMO	84.02203303	/cdn/crypto/logos/exchanges/EXMO.png	$ 240.382,10	1738640219	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0261405760535	Kürzlich
0.0278	LATOKEN	78.37875	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,20	1738640131	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.02438486194	Kürzlich
0.02784	Gate.io	54.8523	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,54	1738639351	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	34	https://gate.io/trade/ETH_BTC	0.0170654132988	15 Minutes vor
2260.22	Kraken	46.29177437	/cdn/crypto/logos/exchanges/KRKN.png	£ 106.054,69	1738640140	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0144020991272	Kürzlich
0.027767	Crypto.com	35.0908	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,986792	1738640266	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0109172998212	Kürzlich
0.02774	bitFlyer	30.7064738	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,862865	1738640258	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00955326697959	Kürzlich
2257.4	Bitstamp	19.56547325	/cdn/crypto/logos/exchanges/BSTP.png	£ 44.775,75	1738640269	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.00608712647231	Kürzlich
2805.4	Bitstamp	17.85528731	/cdn/crypto/logos/exchanges/BSTP.png	$ 50.837,20	1738640268	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00555506072695	Kürzlich
0.02789292	EXMO	16.26915176	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,458775	1738640220	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	40	https://exmo.com/en/trade#?pair=ETH_BTC	0.00506158900911	Kürzlich
2721.5	Bitfinex	14.76962333	/cdn/crypto/logos/exchanges/BFNX.png	€ 40.779,50	1738640260	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00459506212854	Kürzlich
2425.35	Gemini	10.816203	/cdn/crypto/logos/exchanges/GEMN.png	€ 28.706,06	1738559212	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	42	https://gemini.com/?symbol=ETHEUR	0.00336509088075	23 Stundes vor
2808.05	Upbit	10.53370793	/cdn/crypto/logos/exchanges/UPBT.png	$ 30.063,10	1738639933	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00327720222112	6 Minutes vor
0.02790689	Upbit	8.48456343	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,239112	1738639908	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0026396811363	6 Minutes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00181039029795	2 Monats vor
2018.89	Gemini	5.685987	/cdn/crypto/logos/exchanges/GEMN.png	£ 12.085,78	1738557940	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.00176899999027	23 Stundes vor
2888.88	HTX	4.0664	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.728,42	1738627560	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	47	https://www.huobi.com/en-us/exchange/eth_usdt	0.00126512100018	4 Stundes vor
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000252553481938	2 Monats vor
2878.65	EXMO	0.2523	/cdn/crypto/logos/exchanges/EXMO.png	US$ 730,63	1738640197	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	7.84944984126E-5	Kürzlich
2728.3	EXMO	0.1411	/cdn/crypto/logos/exchanges/EXMO.png	€ 390,97	1738640220	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	4.3898429354E-5	Kürzlich
2292.8	Bitfinex	0.05945332	/cdn/crypto/logos/exchanges/BFNX.png	£ 136,31	1738640267	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	1.84968629899E-5	Kürzlich
0.028385	HTX	0.0171	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000485	1738627559	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	5.32007896494E-6	4 Stundes vor
435667	Kraken	0.01472996	/cdn/crypto/logos/exchanges/KRKN.png	¥ 6.466,47	1738640140	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	4.58272224272E-6	Kürzlich
2450.29	EXMO	0.0066	/cdn/crypto/logos/exchanges/EXMO.png	£ 16,17	1738640221	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	2.05336381103E-6	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738627332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	4 Stundes vor
392790	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738640193	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	1 Tag vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738637087	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	53 Minutes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738639874	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2480	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738640260	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Kürzlich
0.027415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738640265	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2590	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738640261	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
2800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738640265	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738640267	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738627320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	4 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738627320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738627320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	4 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738627320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2877.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738627320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	4 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738627332	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3190.8	-393.97	-12.3470602984	2228.56	3438.96	314446.901193	CX
4	3681.24	-884.41	-24.0247851268	2228.56	3702.56	254180.712801	CX
12	3361.46	-564.63	-16.7971655174	2228.56	4109.67	226941.935764	CX
26	2900.87	-104.04	-3.58651025382	2112	4109.67	173138.959662	CX
52	2295.83	501	21.8221732445	2112	4109.67	147050.714857	CX
156	2687.92	108.91	4.05183189976	880	4109.67	204004.236995	CX
260	189.59	2607.24	1375.19911388	85.9	4867.81	319267.644116	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206