EthereumETH

US$ 3.342,71

13,68

(

0,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.342,51

Börse

GDAX

Angebot

US$ 3.342,87

Letzter Handelszeitpunkt

01:18:23

Volumen (24 Stunden)

$ 3.478.797.555

Letzte Handelsgröße

0,005482

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.342,80

Vollständig verwässerte Marktkapitalisierung

US$ 402.362.170.768

Genesis-Datum

30.7.2015

Tagesbereich 3.322,51-3.366,10

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3342.97	Binance	22561.894	/cdn/crypto/logos/exchanges/BINA.png	$ 75.425.043,96	1737508708	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	31.1912996537	Kürzlich
3336.72	Crypto.com	14440.7715	/cdn/crypto/logos/exchanges/CRTO.png	US$ 48.147.486,20	1737508296	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	19.9640345392	7 Minutes vor
3336.71	Crypto.com	8824.8011	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.409.881,12	1737508296	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.2000845981	7 Minutes vor
3342.87	OKX	6612.243551	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.091.930,21	1737508708	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	9.14127466348	Kürzlich
3343.42	Coinbase	6421.4910144	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.442.690,33	1737508709	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.8775636679	Kürzlich
3223.32	Gemini	2770.357046	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.980.571,85	1737438393	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	6	https://gemini.com/?symbol=ETHUSD	3.82995491289	20 Stundes vor
0.031594	Bitfinex	2038.71377766	/cdn/crypto/logos/exchanges/BFNX.png	BTC 64,14	1737508708	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	2.81847491824	Kürzlich
0.03159	Binance	1497.845	/cdn/crypto/logos/exchanges/BINA.png	BTC 47,23	1737508705	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.07073627018	Kürzlich
3335.16	DigiFinex	1150.2199	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.841.187,56	1737508396	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.59015256292	5 Minutes vor
3242.5	Bitstamp	1016.5068017	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.298.102,80	1737436338	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	1.4052972792	20 Stundes vor
3340.43	Kraken	820.53573564	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.745.348,97	1737508537	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	11	https://trade.kraken.com/markets/kraken/ETH/USD	1.13437178665	Kürzlich
0.03158	OKX	613.411125	/cdn/crypto/logos/exchanges/OKEX.png	BTC 19,32	1737508701	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.84802677518	Kürzlich
3343.62	Coinbase	521.88942469	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.743.056,52	1737508709	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.721500129004	Kürzlich
520443	bitFlyer	486.7475256	/cdn/crypto/logos/exchanges/BITF.png	¥ 252.977.734,32	1737508705	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.672917261586	Kürzlich
3340.1	LBank	401.0665	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.341.860,37	1737508692	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.554465213893	Kürzlich
3208.09	Coinbase	278.01588725	/cdn/crypto/logos/exchanges/GDAX.png	€ 892.102,24	1737508709	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.384350571264	Kürzlich
3344.38	LATOKEN	269.91955	/cdn/crypto/logos/exchanges/LATK.png	$ 900.785,52	1737508591	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.373157571188	Kürzlich
0.03156	DigiFinex	224.5504	/cdn/crypto/logos/exchanges/DGFX.png	BTC 7,07	1737508533	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.310435764557	Kürzlich
3124.2	Bitstamp	202.8158359	/cdn/crypto/logos/exchanges/BSTP.png	€ 633.970,09	1737436337	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	19	https://www.bitstamp.net/markets/eth/eur	0.280388229466	20 Stundes vor
0.03147	Coinbase	197.0469477	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,21	1737508708	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.272412874183	Kürzlich
3209.1	Bitvavo	195.00150699	/cdn/crypto/logos/exchanges/BITV.png	€ 625.897,43	1737508709	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	21	https://account.bitvavo.com/markets/ETH-EUR	0.269585099435	Kürzlich
3344.7	Bitfinex	116.19780019	/cdn/crypto/logos/exchanges/BFNX.png	US$ 387.780,16	1737508708	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.160640786843	Kürzlich
3353.93	Gate.io	104.2142	/cdn/crypto/logos/exchanges/GATE.png	$ 348.031,06	1737507736	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	23	https://gate.io/trade/ETH_USDT	0.144073735138	16 Minutes vor
2705.02	Coinbase	96.08960181	/cdn/crypto/logos/exchanges/GDAX.png	£ 259.484,44	1737508709	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.132841664962	Kürzlich
3237.6	Bitstamp	73.77919269	/cdn/crypto/logos/exchanges/BSTP.png	$ 239.741,75	1737436338	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	25	https://www.bitstamp.net/markets/eth/usdt	0.101998037372	20 Stundes vor
3345.81	Kucoin	70.7921457	/cdn/crypto/logos/exchanges/KUCN.png	$ 236.220,21	1737508634	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.0978685135944	Kürzlich
0.031494	HitBTC	66.4351	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,09	1737508359	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0918449981026	6 Minutes vor
3207.51	Binance	49.4458	/cdn/crypto/logos/exchanges/BINA.png	€ 158.417,45	1737508707	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	28	https://www.binance.com/en/trade/ETH_EUR	0.0683576815145	Kürzlich
2636.3	Bitstamp	41.09910418	/cdn/crypto/logos/exchanges/BSTP.png	£ 108.439,14	1737436337	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	29	https://www.bitstamp.net/markets/eth/gbp	0.0568185664721	20 Stundes vor
3206.43	Kraken	30.31160274	/cdn/crypto/logos/exchanges/KRKN.png	€ 97.333,77	1737508535	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	30	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0419050937854	Kürzlich
3342.04	EXMO	29.92225387	/cdn/crypto/logos/exchanges/EXMO.png	$ 100.051,85	1737508697	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0413668279255	Kürzlich
0.03149323	Bitstamp	15.47491267	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,488840	1737508709	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0213937109271	Kürzlich
0.03155	LATOKEN	14.76011	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,464540	1737507991	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0204055126724	12 Minutes vor
0.03159	Kucoin	14.4916671	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,456864	1737508649	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0200343965359	Kürzlich
0.031493	Crypto.com	11.1446	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,351084	1737508301	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0154071532346	7 Minutes vor
3103.1	Gemini	10	/cdn/crypto/logos/exchanges/GEMN.png	€ 31.062,71	1737438392	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	36	https://gemini.com/?symbol=ETHEUR	0.0138247700542	20 Stundes vor
0.03175	Gemini	9.606516	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,305970	1737438621	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	37	https://gemini.com/?symbol=ETHBTC	0.0132807874722	19 Stundes vor
0.031522	Gate.io	8.095	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,255068	1737507906	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0111911513589	13 Minutes vor
0.03158561	EXMO	6.70004756	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,211160	1737508698	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.0092626616869	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.00792069739594	2 Monats vor
2701.5	Kraken	5.7097201	/cdn/crypto/logos/exchanges/KRKN.png	£ 15.437,32	1737508535	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	41	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00789355674562	Kürzlich
0.03157	bitFlyer	4.1799003	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,131962	1737508690	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00577861604969	Kürzlich
0.031436	HTX	1.0816	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,033998	1737506859	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00149528712906	31 Minutes vor
3223	Bitfinex	1	/cdn/crypto/logos/exchanges/BFNX.png	€ 3.223,00	1737508706	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.00138247700542	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	45	https://mercatox.com/exchange/ETH/USDT	0.00110356862897	2 Monats vor
0.03147988	Upbit	0.52118851	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016407	1737508333	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000720531130563	6 Minutes vor
3330.98	HTX	0.2929	/cdn/crypto/logos/exchanges/HUOB.png	$ 975,58	1737506856	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	47	https://www.huobi.com/en-us/exchange/eth_usdt	0.000404927514887	31 Minutes vor
3318.89	EXMO	0.1226	/cdn/crypto/logos/exchanges/EXMO.png	US$ 407,59	1737508675	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000169491680864	Kürzlich
3205.03	EXMO	0.0431	/cdn/crypto/logos/exchanges/EXMO.png	€ 137,93	1737508699	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	5.95847589335E-5	Kürzlich
3347.54	Upbit	0.02983511	/cdn/crypto/logos/exchanges/UPBT.png	$ 99,29	1737508358	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	4.12463535291E-5	6 Minutes vor
2610.81	Gemini	0.021428	/cdn/crypto/logos/exchanges/GEMN.png	£ 55,94	1737438622	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	2.96237172721E-5	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737504132	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	53	https://www.lbank.info/exchange/eth/btc	0	1 Stunde vor
2690.7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1737508708	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	54	https://www.bitfinex.com/t/ETH:GBP	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
505740	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737508673	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737508702	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737504137	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	1 Stunde vor
2812.16	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737508699	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	60	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737504138	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 Stunde vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737508707	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Kürzlich
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737508707	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Kürzlich
520136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1737508536	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3248.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737508706	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3220	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737508708	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737508615	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737504121	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	1 Stunde vor
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737504120	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	1 Stunde vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737504121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737504121	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	74	https://tidex.com/exchange/ETH/BTC	0	1 Stunde vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737504137	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	1 Stunde vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	76	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3319.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	80	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897