EthereumETH

US$ 3.386,37

50,14

(

1,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.386,36

Börse

GDAX

Angebot

US$ 3.386,37

Letzter Handelszeitpunkt

10:44:47

Volumen (24 Stunden)

$ 2.917.068.569

Letzte Handelsgröße

0,142937

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.386,37

Vollständig verwässerte Marktkapitalisierung

US$ 407.617.527.163

Genesis-Datum

30.7.2015

Tagesbereich 3.292,82-3.400,23

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3388.09	Binance	120663.878	/cdn/crypto/logos/exchanges/BINA.png	$ 404.108.514,90	1734864294	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	30.7107330831	Kürzlich
3393.73	Crypto.com	82995.7867	/cdn/crypto/logos/exchanges/CRTO.png	US$ 277.753.740,43	1734863930	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	21.1236493855	6 Minutes vor
3388	OKX	51027.121623	/cdn/crypto/logos/exchanges/OKEX.png	$ 170.848.005,30	1734864293	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.9871535553	Kürzlich
3387.49	Crypto.com	48750.7381	/cdn/crypto/logos/exchanges/CRTO.png	$ 163.328.812,75	1734864296	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	12.4077804411	Kürzlich
3385.53	Coinbase	23958.6136447	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80.137.791,29	1734864296	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.09781983539	Kürzlich
3389.63	Tidex	11678.141226	/cdn/crypto/logos/exchanges/TIDE.png	$ 39.112.669,07	1734864286	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	2.97225884037	Kürzlich
3392.66	LBank	8184.708	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.415.037,80	1734864292	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	7	https://www.lbank.info/exchange/eth/usdt	2.08312866218	Kürzlich
0.03487	Binance	7088.1589	/cdn/crypto/logos/exchanges/BINA.png	BTC 245,35	1734864294	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.80404077539	Kürzlich
0.03487	OKX	6821.384159	/cdn/crypto/logos/exchanges/OKEX.png	BTC 236,03	1734864294	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.73614267697	Kürzlich
3393.88	DigiFinex	5849.0318	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.585.740,10	1734863922	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.4886646889	6 Minutes vor
3394.58	LATOKEN	4035.68529	/cdn/crypto/logos/exchanges/LATK.png	$ 13.517.064,43	1734863715	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.02714131025	10 Minutes vor
0.03487	DigiFinex	2366.2933	/cdn/crypto/logos/exchanges/DGFX.png	BTC 81,83	1734864125	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.6022564759	Kürzlich
3389.2	Bitstamp	2156.90011626	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.283.050,73	1734864296	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.54896282844	Kürzlich
3254.12	Coinbase	1962.53421897	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.319.016,21	1734864296	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.499493846579	Kürzlich
530844	bitFlyer	1763.7560326	/cdn/crypto/logos/exchanges/BITF.png	¥ 925.938.522,57	1734864291	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.448901872199	Kürzlich
3256.5	Bitvavo	1378.18661466	/cdn/crypto/logos/exchanges/BITV.png	€ 4.439.029,47	1734864295	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.35076877988	Kürzlich
3390.19	Kraken	1252.67442866	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.189.080,77	1734864177	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.318824081045	Kürzlich
3389.67	Coinbase	1244.67280569	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.172.343,87	1734864296	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.316787550218	Kürzlich
3391.4	Bitfinex	1243.29678461	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.162.060,51	1734864291	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.316437332598	Kürzlich
3396.45	Kucoin	1130.5235585	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.790.482,49	1734863569	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.287734886569	12 Minutes vor
3257.2	Bitstamp	1035.13065119	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.329.266,22	1734864296	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.263455987507	Kürzlich
0.034871	HitBTC	878.5098	/cdn/crypto/logos/exchanges/HITB.png	BTC 30,38	1734864116	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.223593675472	Kürzlich
3256.71	Binance	838.1554	/cdn/crypto/logos/exchanges/BINA.png	€ 2.696.693,18	1734864294	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.213322886669	Kürzlich
0.03487	Tidex	666.1320666	/cdn/crypto/logos/exchanges/TIDE.png	BTC 23,06	1734864247	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.169540416192	Kürzlich
3390.4	HTX	609.8728605	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.041.135,29	1734864294	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.155221620123	Kürzlich
3467.57	Gemini	521.462771	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.806.192,79	1734825059	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.132719950978	11 Stundes vor
0.03489	Coinbase	459.92550344	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,91	1734864293	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	27	https://pro.coinbase.com/trade/ETH-BTC	0.117057810576	Kürzlich
3398.48	Gate.io	436.2079	/cdn/crypto/logos/exchanges/GATE.png	$ 1.460.673,11	1734862785	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.111021331385	25 Minutes vor
2699.32	Coinbase	368.44224803	/cdn/crypto/logos/exchanges/GDAX.png	£ 983.348,13	1734864296	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.093773975471	Kürzlich
3258	Kraken	342.67134486	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.101.699,67	1734864175	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	30	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0872149012751	Kürzlich
0.03489771	EXMO	269.0109936	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,31	1734864281	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0684672576235	Kürzlich
0.03493	Kucoin	183.0452346	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,33	1734863586	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0465877065707	12 Minutes vor
3390.17	EXMO	180.56692088	/cdn/crypto/logos/exchanges/EXMO.png	$ 604.685,31	1734864281	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.045956939249	Kürzlich
3258.21	Tidex	115.0140775	/cdn/crypto/logos/exchanges/TIDE.png	€ 369.678,11	1734864294	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0292727756927	Kürzlich
0.034888	Bitfinex	96.26977605	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,33	1734864293	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0245020750638	Kürzlich
2701.81	Kraken	62.62395207	/cdn/crypto/logos/exchanges/KRKN.png	£ 167.200,28	1734864176	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0159387176056	Kürzlich
0.03487392	Bitstamp	48.93000294	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,70	1734864290	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0124534059816	Kürzlich
0.034902	Crypto.com	32.6957	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,13	1734863931	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.00832153691983	6 Minutes vor
0.03501	Gate.io	30.8206	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,07	1734862961	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.00784429636898	22 Minutes vor
0.03494	bitFlyer	30.5047664	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,05	1734864241	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00776391206882	Kürzlich
2703.8	Bitstamp	30.20033369	/cdn/crypto/logos/exchanges/BSTP.png	£ 80.549,50	1734864296	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00768642946297	Kürzlich
3391	Bitstamp	27.55836558	/cdn/crypto/logos/exchanges/BSTP.png	$ 92.355,89	1734864296	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00701400969009	Kürzlich
2633.6	Bitfinex	18.30144456	/cdn/crypto/logos/exchanges/BFNX.png	£ 48.299,09	1734864295	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.0046579870317	Kürzlich
0.03476	Gemini	17.949764	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,639944	1734823606	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00456847915256	11 Stundes vor
3227.55	Gemini	14.826689	/cdn/crypto/logos/exchanges/GEMN.png	€ 47.846,45	1734862289	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	45	https://gemini.com/?symbol=ETHEUR	0.00377361059443	33 Minutes vor
3253.7	Bitfinex	9.48383265	/cdn/crypto/logos/exchanges/BFNX.png	€ 30.253,93	1734864292	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00241377500829	Kürzlich
0.034904	HTX	7.577	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,262603	1734864271	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.00192845803092	Kürzlich
3396.8	Upbit	5.91448546	/cdn/crypto/logos/exchanges/UPBT.png	$ 19.721,36	1734864044	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00150532360883	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.00148102759297	17 Tags vor
0.03502465	Upbit	4.6942437	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,162192	1734864019	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00119475411936	Kürzlich
3378.23	EXMO	2.2938	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.689,24	1734864255	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.000583805863973	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.00020660665044	17 Tags vor
2649.75	Gemini	0.594345	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.590,09	1734864058	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000151269551061	Kürzlich
3259.7	EXMO	0.449	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.445,67	1734864282	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	0.000114277109131	Kürzlich
2838.4	EXMO	0.0176	/cdn/crypto/logos/exchanges/EXMO.png	£ 49,89	1734864283	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	4.47945906615E-6	Kürzlich
528090	Kraken	0.01302836	/cdn/crypto/logos/exchanges/KRKN.png	¥ 6.841,70	1734864177	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	56	https://trade.kraken.com/markets/kraken/ETH/JPY	3.31590939313E-6	Kürzlich
430000	Bitfinex	0.001196	/cdn/crypto/logos/exchanges/BFNX.png	¥ 514,28	1734851631	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	3.04399604722E-7	4 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734864295	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	11 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734853224	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734863756	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 Minutes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734864295	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734864295	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734864294	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
3155.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734864294	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734825721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	11 Stundes vor
3333.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	11 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	11 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3870.15	-483.78	-12.5002906864	3097.77	4109.67	246327.298098	CX
4	3402.27	-15.9	-0.467335043956	3097.77	4109.67	236951.076932	CX
12	2678.01	708.36	26.4509841263	2308.8	4109.67	175196.113351	CX
26	3518.39	-132.02	-3.75228442555	2112	4109.67	144085.822789	CX
52	2239.05	1147.32	51.2413746902	2080.02	4109.67	136064.759346	CX
156	4019.34	-632.97	-15.7481078983	880	4157.17	203612.032844	CX
260	127.1	3259.27	2564.33516916	85.9	4867.81	584824.669702	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220