PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 141.120.559.067 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,13 | -0,18% | 1.183,73 | 1.183,72 | 1.183,73 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.187,55 | 1.189,28 | 1.178,03 | 1.185,86 | 880,00 - 4.867,81 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 03:17:02 | 0,052171 | 1.183,73 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 1.097,94 | 1.203,20 | 997,02 | 306.105,94 | 85,79 | 7,81% |
| 1 Monat | 1.789,82 | 1.832,31 | 880,00 | 401.245,66 | -606,09 | -33,86% |
| 3 Monate | 3.111,55 | 3.179,74 | 880,00 | 289.562,99 | -1.927,82 | -61,96% |
| 6 Monate | 3.406,16 | 3.581,60 | 880,00 | 259.583,96 | -2.222,43 | -65,25% |
| 1 Jahr | 2.322,42 | 4.867,81 | 880,00 | 241.481,72 | -1.138,69 | -49,03% |
| 3 Jahre | 284,98 | 4.867,81 | 85,90 | 1.466.876,98 | 898,75 | 315,37% |
| 5 Jahre | 245,89 | 4.867,81 | 35,66 | 1.437.351,55 | 937,84 | 381,41% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2022 | 1.188,45 | 53,31 | 4,70% | 1.136,61 | 1.203,20 | 1.110,56 | 355.587,00 |
| 06 Jul 2022 | 1.135,14 | -19,28 | -1,67% | 1.150,20 | 1.172,38 | 1.075,70 | 382.720,00 |
| 05 Jul 2022 | 1.154,42 | 81,31 | 7,58% | 1.072,43 | 1.160,00 | 1.043,47 | 245.283,00 |
| 04 Jul 2022 | 1.073,11 | 6,56 | 0,62% | 1.065,99 | 1.085,78 | 1.039,66 | 145.116,00 |
| 03 Jul 2022 | 1.066,55 | -3,36 | -0,31% | 1.053,34 | 1.077,50 | 1.025,95 | 164.784,00 |
| 02 Jul 2022 | 1.069,91 | 29,59 | 2,84% | 1.055,98 | 1.114,18 | 1.031,86 | 396.289,00 |
| 01 Jul 2022 | 1.040,32 | -55,04 | -5,02% | 1.097,94 | 1.105,61 | 997,02 | 452.958,00 |
| 30 Jun 2022 | 1.095,36 | -42,64 | -3,75% | 1.142,79 | 1.155,21 | 1.085,41 | 361.082,00 |
| 29 Jun 2022 | 1.138,00 | -54,30 | -4,55% | 1.190,45 | 1.233,98 | 1.136,84 | 319.996,00 |
| 28 Jun 2022 | 1.192,30 | -8,27 | -0,69% | 1.198,56 | 1.237,83 | 1.171,88 | 402.040,00 |
| 27 Jun 2022 | 1.200,57 | -38,56 | -3,11% | 1.240,23 | 1.280,00 | 1.195,02 | 231.135,00 |
| 26 Jun 2022 | 1.239,13 | -1,79 | -0,14% | 1.222,19 | 1.255,00 | 1.178,77 | 216.443,00 |
| 25 Jun 2022 | 1.240,92 | 97,13 | 8,49% | 1.147,55 | 1.244,78 | 1.131,02 | 329.410,00 |
| 24 Jun 2022 | 1.143,79 | 94,78 | 9,04% | 1.047,11 | 1.153,01 | 1.043,68 | 328.183,00 |
| 23 Jun 2022 | 1.049,01 | -78,08 | -6,93% | 1.121,52 | 1.128,46 | 1.042,36 | 347.286,00 |
| 22 Jun 2022 | 1.127,09 | -7,32 | -0,65% | 1.123,05 | 1.193,00 | 1.107,87 | 393.002,00 |
| 21 Jun 2022 | 1.134,41 | 10,33 | 0,92% | 1.127,04 | 1.165,70 | 1.051,70 | 376.978,00 |
| 20 Jun 2022 | 1.124,08 | 128,79 | 12,94% | 986,90 | 1.156,20 | 933,60 | 558.696,00 |
| 19 Jun 2022 | 995,29 | -91,26 | -8,40% | 1.084,87 | 1.096,64 | 880,00 | 704.641,00 |
| 18 Jun 2022 | 1.086,55 | 20,91 | 1,96% | 1.057,65 | 1.117,43 | 1.049,19 | 417.001,00 |
| 17 Jun 2022 | 1.065,64 | -164,03 | -13,34% | 1.244,49 | 1.256,64 | 1.050,39 | 470.454,00 |
| 16 Jun 2022 | 1.229,67 | 19,16 | 1,58% | 1.200,94 | 1.247,00 | 1.012,72 | 818.454,00 |
| 15 Jun 2022 | 1.210,51 | 8,10 | 0,67% | 1.200,26 | 1.258,69 | 1.073,00 | 761.098,00 |
| 14 Jun 2022 | 1.202,41 | -246,59 | -17,02% | 1.436,92 | 1.453,44 | 1.163,71 | 817.490,00 |
| 13 Jun 2022 | 1.449,00 | -81,36 | -5,32% | 1.526,41 | 1.545,50 | 1.423,00 | 386.624,00 |
| 12 Jun 2022 | 1.530,36 | -129,40 | -7,80% | 1.657,33 | 1.680,43 | 1.499,79 | 411.412,00 |
| 11 Jun 2022 | 1.659,76 | -129,41 | -7,23% | 1.787,36 | 1.802,85 | 1.654,15 | 287.509,00 |
| 10 Jun 2022 | 1.789,17 | -3,90 | -0,22% | 1.789,82 | 1.832,31 | 1.775,67 | 153.193,00 |
| 09 Jun 2022 | 1.793,07 | -24,45 | -1,35% | 1.814,44 | 1.838,00 | 1.764,07 | 215.589,00 |
| 08 Jun 2022 | 1.817,52 | -41,23 | -2,22% | 1.854,33 | 1.875,36 | 1.723,61 | 260.606,00 |
