Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 388.230.804.066 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 8,08 | 0,25% | 3.228,55 | 3.228,84 | 3.229,04 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 3.222,54 | 3.233,84 | 3.210,37 | 3.220,47 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 02:56:45 | 0,007188 | 3.228,55 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.219,01 | 17,84 | 0,56% | 3.197,99 | 3.266,40 | 3.153,41 | 81.788,00 |
| 23 Apr 2024 | 3.201,17 | 53,35 | 1,69% | 3.200,00 | 3.237,41 | 3.129,68 | 76.687,00 |
| 22 Apr 2024 | 3.147,82 | -4,50 | -0,14% | 3.143,86 | 3.198,46 | 3.117,46 | 42.000,00 |
| 21 Apr 2024 | 3.152,32 | 85,90 | 2,80% | 3.053,27 | 3.172,30 | 3.019,11 | 47.642,00 |
| 20 Apr 2024 | 3.066,42 | -0,270 | -0,01% | 3.060,61 | 3.128,99 | 2.865,71 | 146.228,00 |
| 19 Apr 2024 | 3.066,69 | 84,79 | 2,84% | 2.990,50 | 3.100,80 | 2.952,53 | 109.750,00 |
| 18 Apr 2024 | 2.981,90 | -102,63 | -3,33% | 3.082,96 | 3.124,03 | 2.914,01 | 142.620,00 |
| 17 Apr 2024 | 3.084,53 | -16,75 | -0,54% | 3.098,89 | 3.128,28 | 2.990,00 | 131.935,00 |
| 16 Apr 2024 | 3.101,28 | -57,19 | -1,81% | 3.146,13 | 3.281,21 | 3.025,00 | 141.479,00 |
| 15 Apr 2024 | 3.158,47 | 131,66 | 4,35% | 3.024,02 | 3.175,72 | 2.911,23 | 179.524,00 |
| 14 Apr 2024 | 3.026,81 | -214,96 | -6,63% | 3.231,42 | 3.302,32 | 2.862,98 | 258.957,00 |
| 13 Apr 2024 | 3.241,77 | -266,53 | -7,60% | 3.510,40 | 3.553,03 | 3.100,85 | 173.329,00 |
| 12 Apr 2024 | 3.508,30 | -33,24 | -0,94% | 3.538,23 | 3.617,97 | 3.473,60 | 85.098,00 |
| 11 Apr 2024 | 3.541,54 | 40,10 | 1,15% | 3.502,80 | 3.562,51 | 3.411,59 | 101.141,00 |
| 10 Apr 2024 | 3.501,44 | -192,22 | -5,20% | 3.700,02 | 3.726,79 | 3.450,60 | 125.253,00 |
| 09 Apr 2024 | 3.693,66 | 238,77 | 6,91% | 3.447,62 | 3.729,16 | 3.406,93 | 136.468,00 |
| 08 Apr 2024 | 3.454,89 | 90,41 | 2,69% | 3.356,78 | 3.459,52 | 3.345,36 | 44.165,00 |
| 07 Apr 2024 | 3.364,48 | 38,85 | 1,17% | 3.316,10 | 3.398,80 | 3.308,70 | 40.101,00 |
| 06 Apr 2024 | 3.325,63 | -2,64 | -0,08% | 3.321,65 | 3.348,33 | 3.210,99 | 94.235,00 |
| 05 Apr 2024 | 3.328,27 | 10,38 | 0,31% | 3.306,40 | 3.444,95 | 3.251,91 | 125.079,00 |
| 04 Apr 2024 | 3.317,89 | 39,25 | 1,20% | 3.283,40 | 3.369,43 | 3.202,80 | 113.425,00 |
| 03 Apr 2024 | 3.278,64 | -234,19 | -6,67% | 3.506,62 | 3.507,69 | 3.211,41 | 163.292,00 |
| 02 Apr 2024 | 3.512,83 | -129,36 | -3,55% | 3.639,63 | 3.646,38 | 3.413,86 | 114.587,00 |
| 01 Apr 2024 | 3.642,19 | 134,17 | 3,82% | 3.507,23 | 3.654,87 | 3.505,76 | 61.893,00 |
| 31 Mär 2024 | 3.508,02 | -7,73 | -0,22% | 3.509,60 | 3.568,13 | 3.488,08 | 56.880,00 |
| 30 Mär 2024 | 3.515,75 | -49,56 | -1,39% | 3.559,97 | 3.584,90 | 3.473,42 | 70.408,00 |
| 29 Mär 2024 | 3.565,31 | 71,50 | 2,05% | 3.498,30 | 3.612,30 | 3.462,44 | 99.787,00 |
| 28 Mär 2024 | 3.493,81 | -92,00 | -2,57% | 3.588,75 | 3.665,95 | 3.458,00 | 130.770,00 |
| 27 Mär 2024 | 3.585,81 | -4,63 | -0,13% | 3.585,27 | 3.681,90 | 3.544,00 | 115.170,00 |
| 26 Mär 2024 | 3.590,44 | 134,21 | 3,88% | 3.445,52 | 3.661,70 | 3.418,61 | 223.445,00 |
| 25 Mär 2024 | 3.456,23 | 101,27 | 3,02% | 3.333,16 | 3.471,22 | 3.300,00 | 66.314,00 |
| 24 Mär 2024 | 3.354,96 | 40,46 | 1,22% | 3.328,23 | 3.433,22 | 3.263,23 | 92.533,00 |
