Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 274.370.372.230 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -16,15 | -0,70% | 2.276,46 | 2.276,46 | 2.276,67 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2.294,70 | 2.312,75 | 2.233,63 | 2.292,61 | 1.150,34 - 2.309,82 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 18:24:02 | 0,003918 | 2.276,75 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 2.047,22 | 2.309,82 | 2.019,63 | 157.730,27 | 229,24 | 11,20% |
| 1 Monat | 1.886,12 | 2.309,82 | 1.873,55 | 164.841,38 | 390,34 | 20,70% |
| 3 Monate | 1.591,88 | 2.309,82 | 1.520,85 | 123.724,28 | 684,58 | 43,00% |
| 6 Monate | 1.811,00 | 2.309,82 | 1.520,85 | 109.679,75 | 465,46 | 25,70% |
| 1 Jahr | 1.259,74 | 2.309,82 | 1.150,34 | 160.038,29 | 1.016,72 | 80,71% |
| 3 Jahre | 599,26 | 4.867,81 | 530,32 | 276.529,60 | 1.677,20 | 279,88% |
| 5 Jahre | 101,20 | 4.867,81 | 35,66 | 984.760,19 | 2.175,26 | 2.149,47% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dez 2023 | 2.294,79 | 54,18 | 2,42% | 2.239,37 | 2.309,82 | 2.187,97 | 281.620,00 |
| 05 Dez 2023 | 2.240,61 | 45,44 | 2,07% | 2.195,56 | 2.275,33 | 2.192,01 | 284.050,00 |
| 04 Dez 2023 | 2.195,17 | 30,64 | 1,42% | 2.164,19 | 2.217,78 | 2.150,30 | 98.732,00 |
| 03 Dez 2023 | 2.164,53 | 78,84 | 3,78% | 2.089,24 | 2.190,48 | 2.086,97 | 100.352,00 |
| 02 Dez 2023 | 2.085,69 | 31,50 | 1,53% | 2.051,28 | 2.112,09 | 2.045,99 | 164.492,00 |
| 01 Dez 2023 | 2.054,19 | 25,86 | 1,27% | 2.027,79 | 2.055,74 | 2.020,96 | 86.667,00 |
| 30 Nov 2023 | 2.028,33 | -21,26 | -1,04% | 2.047,22 | 2.075,84 | 2.019,63 | 88.196,00 |
| 29 Nov 2023 | 2.049,59 | 22,57 | 1,11% | 2.027,75 | 2.076,00 | 1.995,29 | 149.417,00 |
| 28 Nov 2023 | 2.027,02 | -37,15 | -1,80% | 2.061,84 | 2.072,26 | 1.985,72 | 204.076,00 |
| 27 Nov 2023 | 2.064,17 | -21,24 | -1,02% | 2.084,61 | 2.095,16 | 2.037,80 | 73.721,00 |
| 26 Nov 2023 | 2.085,41 | 4,62 | 0,22% | 2.081,66 | 2.091,72 | 2.067,11 | 39.665,00 |
| 25 Nov 2023 | 2.080,79 | 17,53 | 0,85% | 2.062,94 | 2.134,16 | 2.059,70 | 153.444,00 |
| 24 Nov 2023 | 2.063,26 | -3,03 | -0,15% | 2.062,49 | 2.089,18 | 2.040,23 | 96.150,00 |
| 23 Nov 2023 | 2.066,29 | 122,85 | 6,32% | 1.946,34 | 2.092,66 | 1.938,95 | 182.563,00 |
| 22 Nov 2023 | 1.943,44 | -79,55 | -3,93% | 2.020,34 | 2.036,08 | 1.930,86 | 251.986,00 |
| 21 Nov 2023 | 2.022,99 | 9,74 | 0,48% | 2.006,27 | 2.067,79 | 1.993,59 | 268.605,00 |
| 20 Nov 2023 | 2.013,25 | 50,04 | 2,55% | 1.960,55 | 2.016,01 | 1.944,65 | 67.359,00 |
| 19 Nov 2023 | 1.963,21 | 4,49 | 0,23% | 1.959,51 | 1.972,38 | 1.917,96 | 52.960,00 |
| 18 Nov 2023 | 1.958,72 | -2,21 | -0,11% | 1.962,21 | 1.991,25 | 1.906,15 | 164.421,00 |
| 17 Nov 2023 | 1.960,93 | -95,23 | -4,63% | 2.057,12 | 2.100,00 | 1.909,37 | 228.684,00 |
| 16 Nov 2023 | 2.056,16 | 74,01 | 3,73% | 1.982,40 | 2.063,58 | 1.967,19 | 184.375,00 |
| 15 Nov 2023 | 1.982,15 | -79,51 | -3,86% | 2.056,01 | 2.065,50 | 1.926,38 | 262.804,00 |
| 14 Nov 2023 | 2.061,66 | 16,16 | 0,79% | 2.041,76 | 2.118,67 | 2.029,28 | 267.163,00 |
| 13 Nov 2023 | 2.045,50 | 5,17 | 0,25% | 2.053,48 | 2.067,42 | 2.012,66 | 119.952,00 |
| 12 Nov 2023 | 2.040,33 | -40,02 | -1,92% | 2.079,12 | 2.091,61 | 2.032,14 | 100.403,00 |
| 11 Nov 2023 | 2.080,35 | -48,84 | -2,29% | 2.121,64 | 2.136,53 | 2.066,00 | 193.424,00 |
| 10 Nov 2023 | 2.129,19 | 238,38 | 12,61% | 1.887,70 | 2.130,00 | 1.882,84 | 376.972,00 |
| 09 Nov 2023 | 1.890,81 | 4,76 | 0,25% | 1.886,12 | 1.905,30 | 1.873,55 | 88.708,00 |
| 08 Nov 2023 | 1.886,05 | -10,94 | -0,58% | 1.897,16 | 1.908,07 | 1.850,55 | 235.359,00 |
| 07 Nov 2023 | 1.896,99 | -0,410 | -0,02% | 1.890,09 | 1.916,13 | 1.870,64 | 163.819,00 |
| 06 Nov 2023 | 1.897,40 | 40,66 | 2,19% | 1.858,05 | 1.913,57 | 1.847,46 | 98.946,00 |
| 05 Nov 2023 | 1.856,74 | 22,91 | 1,25% | 1.830,15 | 1.870,32 | 1.825,11 | 45.806,00 |
