PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 23.620.641.696 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -3,09 | -1,35% | 225,76 | 225,97 | 225,98 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 230,00 | 222,65 | 227,30 | 228,85 | 35,66 - 485,28 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 08:35:41 | 2,00 | 226,01 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.048.690,31 | 31.149,82 | ETH | ETHEUR | ETHGBP | ETHBTC |
ETHUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 269,22 | 269,99 | 190,11 | 420,68k | -43,46 | -16,14% |
| 1 Monat | 308,68 | 364,49 | 190,11 | 335,14k | -82,92 | -26,86% |
| 3 Monate | 155,71 | 364,49 | 148,10 | 341,19k | 70,05 | 44,99% |
| 6 Monate | 117,44 | 364,49 | 35,66 | 291,36k | 108,32 | 92,23% |
| 1 Jahr | 449,13 | 485,28 | 35,66 | 327,70k | -223,37 | -49,73% |
| 3 Jahre | 12,66 | 1.432,88 | 5,98 | 1,58M | 213,10 | 1.683,61% |
| 5 Jahre | 2,83 | 1.432,88 | 0,420897 | 1,61M | 222,93 | 7.872,82% |
ETHUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 21 Jul 2019 | 228,43 | +7,71 | +3,49% | 219,98 | 236,58 | 181.063,00 |
| 20 Jul 2019 | 220,72 | -7,21 | -3,16% | 206,20 | 229,99 | 218.062,00 |
| 19 Jul 2019 | 227,93 | +16,71 | +7,91% | 206,20 | 229,99 | 395.201,00 |
| 18 Jul 2019 | 211,22 | +12,40 | +6,24% | 190,11 | 234,58 | 482.220,00 |
| 17 Jul 2019 | 198,82 | -31,78 | -13,78% | 190,11 | 234,68 | 692.425,00 |
| 16 Jul 2019 | 230,60 | +6,76 | +3,02% | 203,00 | 269,75 | 553.386,00 |
| 15 Jul 2019 | 223,84 | -45,28 | -16,83% | 222,70 | 269,99 | 422.431,00 |
| 14 Jul 2019 | 269,12 | -6,30 | -2,29% | 261,79 | 276,34 | 152.504,00 |
| 13 Jul 2019 | 275,42 | +8,60 | +3,22% | 265,91 | 279,67 | 160.815,00 |
| 12 Jul 2019 | 266,82 | -21,08 | -7,32% | 261,57 | 314,98 | 370.226,00 |
| 11 Jul 2019 | 287,90 | -19,78 | -6,43% | 281,09 | 314,98 | 380.985,00 |
| 10 Jul 2019 | 307,68 | -5,03 | -1,61% | 302,78 | 318,70 | 247.060,00 |
| 09 Jul 2019 | 312,71 | +7,18 | +2,35% | 302,24 | 315,00 | 209.950,00 |
| 08 Jul 2019 | 305,53 | +17,94 | +6,24% | 283,87 | 310,70 | 178.486,00 |
| 07 Jul 2019 | 287,59 | -0,700000 | -0,24% | 280,00 | 298,25 | 104.180,00 |
| 06 Jul 2019 | 288,29 | +5,53 | +1,96% | 280,00 | 296,33 | 194.030,00 |
| 05 Jul 2019 | 282,76 | -19,96 | -6,59% | 280,10 | 304,00 | 163.130,00 |
| 04 Jul 2019 | 302,72 | +14,24 | +4,94% | 270,42 | 303,83 | 196.488,00 |
| 03 Jul 2019 | 288,48 | -5,66 | -1,92% | 270,42 | 301,32 | 385.991,00 |
| 02 Jul 2019 | 294,14 | +6,47 | +2,25% | 278,65 | 323,61 | 345.161,00 |
| 01 Jul 2019 | 287,67 | -36,27 | -11,20% | 286,10 | 324,50 | 292.392,00 |
| 30 Jun 2019 | 323,94 | +15,25 | +4,94% | 289,66 | 324,25 | 313.408,00 |
| 29 Jun 2019 | 308,69 | +16,55 | +5,67% | 289,66 | 312,90 | 358.396,00 |
| 28 Jun 2019 | 292,14 | -44,16 | -13,13% | 273,50 | 364,49 | 863.361,00 |
| 27 Jun 2019 | 336,30 | +19,80 | +6,26% | 306,00 | 364,49 | 816.400,00 |
| 26 Jun 2019 | 316,50 | +6,52 | +2,10% | 295,68 | 317,16 | 223.577,00 |
| 25 Jun 2019 | 309,98 | +2,65 | +0,86% | 295,00 | 318,00 | 243.372,00 |
| 24 Jun 2019 | 307,33 | -2,62 | -0,85% | 293,46 | 318,00 | 239.261,00 |
| 23 Jun 2019 | 309,95 | +16,90 | +5,77% | 272,47 | 315,54 | 450.116,00 |
| 22 Jun 2019 | 293,05 | +20,57 | +7,55% | 270,86 | 298,35 | 418.830,00 |
