PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 554.505.791.970 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 52,52 | 1,13% | 4.687,78 | 4.687,88 | 4.688,49 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 4.627,42 | 4.696,77 | 4.615,97 | 4.635,26 | 200,50 - 4.867,81 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 01:19:36 | 0,002315 | 4.687,78 | USD |
ETHUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 4.084,04 | 4.750,75 | 3.917,00 | 172.339,52 | 603,74 | 14,78% |
| 1 Monat | 4.322,94 | 4.867,81 | 3.917,00 | 187.050,45 | 364,84 | 8,44% |
| 3 Monate | 3.926,59 | 4.867,81 | 2.660,00 | 222.247,12 | 761,19 | 19,39% |
| 6 Monate | 2.255,12 | 4.867,81 | 1.701,10 | 250.848,34 | 2.432,66 | 107,87% |
| 1 Jahr | 313,30 | 4.867,81 | 200,50 | 352.214,14 | 4.374,48 | 1.396,26% |
| 3 Jahre | 116,62 | 4.867,81 | 35,66 | 1.483.295,01 | 4.571,16 | 3.919,71% |
| 5 Jahre | 8,60 | 4.867,81 | 5,98 | 1.709.632,96 | 4.679,18 | 54.398,80% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dez 2021 | 4.635,80 | 192,03 | 4,32% | 4.442,32 | 4.755,20 | 4.351,77 | 347.127,00 |
| 30 Nov 2021 | 4.443,77 | 149,69 | 3,49% | 4.316,09 | 4.466,00 | 4.282,07 | 191.143,00 |
| 29 Nov 2021 | 4.294,08 | 230,59 | 5,67% | 4.087,21 | 4.303,35 | 3.975,42 | 144.082,00 |
| 28 Nov 2021 | 4.063,49 | 20,62 | 0,51% | 4.032,99 | 4.186,97 | 4.031,56 | 106.171,00 |
| 27 Nov 2021 | 4.042,87 | -477,48 | -10,56% | 4.538,40 | 4.552,31 | 3.917,00 | 279.089,00 |
| 26 Nov 2021 | 4.520,35 | 259,51 | 6,09% | 4.272,60 | 4.555,11 | 4.250,00 | 154.544,00 |
| 25 Nov 2021 | 4.260,84 | -87,76 | -2,02% | 4.342,22 | 4.378,16 | 4.168,99 | 135.425,00 |
| 24 Nov 2021 | 4.348,60 | 251,20 | 6,13% | 4.084,04 | 4.389,95 | 4.062,34 | 195.919,00 |
| 23 Nov 2021 | 4.097,40 | -222,61 | -5,15% | 4.244,03 | 4.322,86 | 4.024,45 | 196.979,00 |
| 22 Nov 2021 | 4.320,01 | -98,15 | -2,22% | 4.415,73 | 4.426,80 | 4.301,98 | 101.876,00 |
| 21 Nov 2021 | 4.418,16 | 132,65 | 3,10% | 4.305,66 | 4.438,96 | 4.208,88 | 119.049,00 |
| 20 Nov 2021 | 4.285,51 | 290,99 | 7,28% | 3.987,12 | 4.314,82 | 3.975,34 | 223.413,00 |
| 19 Nov 2021 | 3.994,52 | -296,89 | -6,92% | 4.281,48 | 4.346,42 | 3.960,00 | 293.863,00 |
| 18 Nov 2021 | 4.291,41 | 66,05 | 1,56% | 4.195,11 | 4.298,25 | 4.075,00 | 220.018,00 |
| 17 Nov 2021 | 4.225,36 | -343,37 | -7,52% | 4.528,95 | 4.536,53 | 4.123,04 | 332.134,00 |
| 16 Nov 2021 | 4.568,73 | -49,28 | -1,07% | 4.642,84 | 4.770,00 | 4.541,00 | 151.753,00 |
| 15 Nov 2021 | 4.618,01 | -33,12 | -0,71% | 4.640,55 | 4.695,07 | 4.516,05 | 114.123,00 |
| 14 Nov 2021 | 4.651,13 | -7,86 | -0,17% | 4.703,03 | 4.708,60 | 4.586,80 | 94.311,00 |
| 13 Nov 2021 | 4.658,99 | -67,46 | -1,43% | 4.713,92 | 4.809,27 | 4.508,42 | 258.436,00 |
| 12 Nov 2021 | 4.726,45 | 101,29 | 2,19% | 4.614,10 | 4.783,05 | 4.578,05 | 141.084,00 |
| 11 Nov 2021 | 4.625,16 | -100,90 | -2,13% | 4.740,01 | 4.867,81 | 4.460,00 | 267.560,00 |
| 10 Nov 2021 | 4.726,06 | -87,45 | -1,82% | 4.790,71 | 4.842,54 | 4.697,90 | 200.075,00 |
| 09 Nov 2021 | 4.813,51 | 208,87 | 4,54% | 4.619,35 | 4.825,00 | 4.616,56 | 193.040,00 |
| 08 Nov 2021 | 4.604,64 | 94,89 | 2,10% | 4.511,51 | 4.639,80 | 4.506,99 | 108.383,00 |
| 07 Nov 2021 | 4.509,75 | 24,59 | 0,55% | 4.469,63 | 4.534,43 | 4.329,21 | 138.296,00 |
| 06 Nov 2021 | 4.485,16 | -48,10 | -1,06% | 4.534,52 | 4.574,00 | 4.446,01 | 160.241,00 |
| 05 Nov 2021 | 4.533,26 | -76,66 | -1,66% | 4.592,48 | 4.610,24 | 4.423,01 | 207.854,00 |
| 04 Nov 2021 | 4.609,92 | 7,86 | 0,17% | 4.598,97 | 4.671,00 | 4.456,00 | 244.037,00 |
| 03 Nov 2021 | 4.602,06 | 266,12 | 6,14% | 4.322,94 | 4.604,99 | 4.287,32 | 264.499,00 |
| 02 Nov 2021 | 4.335,94 | 42,30 | 0,99% | 4.295,13 | 4.385,16 | 4.151,00 | 208.719,00 |
| 01 Nov 2021 | 4.293,64 | -18,76 | -0,44% | 4.333,88 | 4.395,99 | 4.168,10 | 180.199,00 |
| 31 Okt 2021 | 4.312,40 | -98,04 | -2,22% | 4.413,46 | 4.420,33 | 4.236,99 | 147.553,00 |
