PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 44.569.975.082 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,50 | -0,37% | 399,76 | 399,73 | 399,76 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 404,03 | 398,13 | 402,62 | 401,26 | 85,90 - 419,37 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 03:28:20 | 0,244865 | 399,76 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.281.950,61 | 18.169,00 | ETH | ETHEUR | ETHGBP | ETHBTC |
ETHUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 316,20 | 419,37 | 300,00 | 414.446,04 | 83,56 | 26,43% |
| 1 Monat | 246,60 | 419,37 | 229,75 | 262.488,38 | 153,16 | 62,11% |
| 3 Monate | 200,26 | 419,37 | 191,27 | 201.252,66 | 199,50 | 99,62% |
| 6 Monate | 205,55 | 419,37 | 85,90 | 1.010.744,91 | 194,21 | 94,48% |
| 1 Jahr | 232,84 | 419,37 | 85,90 | 3.801.549,31 | 166,92 | 71,69% |
| 3 Jahre | 261,24 | 1.432,88 | 35,66 | 2.073.606,57 | 138,52 | 53,03% |
| 5 Jahre | 2,83 | 1.432,88 | 0,420897 | 2.034.387,71 | 396,93 | 14.017,71% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Aug 2020 | 401,85 | 11,72 | 3,00% | 389,49 | 408,00 | 380,67 | 295.748,00 |
| 05 Aug 2020 | 390,13 | 3,80 | 0,98% | 386,05 | 403,64 | 366,34 | 366.351,00 |
| 04 Aug 2020 | 386,33 | 16,15 | 4,36% | 370,04 | 399,69 | 366,34 | 361.304,00 |
| 03 Aug 2020 | 370,18 | -18,45 | -4,75% | 389,20 | 419,37 | 300,00 | 867.050,00 |
| 02 Aug 2020 | 388,63 | 41,66 | 12,01% | 347,52 | 394,00 | 343,75 | 449.940,00 |
| 01 Aug 2020 | 346,97 | 10,70 | 3,18% | 336,45 | 349,74 | 328,35 | 290.289,00 |
| 31 Jul 2020 | 336,27 | 17,96 | 5,64% | 316,20 | 342,40 | 314,52 | 270.436,00 |
| 30 Jul 2020 | 318,31 | 0,550 | 0,17% | 319,42 | 325,85 | 312,66 | 235.694,00 |
| 29 Jul 2020 | 317,76 | -5,29 | -1,64% | 324,69 | 327,34 | 306,29 | 326.334,00 |
| 28 Jul 2020 | 323,05 | 12,26 | 3,94% | 311,86 | 334,34 | 307,70 | 629.679,00 |
| 27 Jul 2020 | 310,79 | 5,27 | 1,72% | 305,19 | 319,86 | 300,21 | 369.545,00 |
| 26 Jul 2020 | 305,52 | 26,20 | 9,38% | 280,22 | 310,00 | 279,52 | 360.855,00 |
| 25 Jul 2020 | 279,32 | 4,14 | 1,50% | 275,24 | 287,80 | 268,39 | 280.113,00 |
| 24 Jul 2020 | 275,18 | 11,59 | 4,40% | 263,65 | 282,60 | 260,10 | 449.432,00 |
| 23 Jul 2020 | 263,59 | 18,12 | 7,38% | 245,56 | 269,49 | 235,77 | 219.735,00 |
| 22 Jul 2020 | 245,47 | 9,30 | 3,94% | 235,78 | 247,18 | 235,74 | 198.987,00 |
| 21 Jul 2020 | 236,17 | -3,30 | -1,38% | 239,80 | 239,88 | 233,85 | 107.862,00 |
| 20 Jul 2020 | 239,47 | 3,53 | 1,50% | 235,79 | 240,00 | 232,24 | 70.182,00 |
| 19 Jul 2020 | 235,94 | 3,17 | 1,36% | 232,42 | 236,97 | 232,24 | 70.416,00 |
| 18 Jul 2020 | 232,77 | -0,990 | -0,42% | 233,53 | 234,77 | 230,87 | 100.126,00 |
| 17 Jul 2020 | 233,76 | -4,84 | -2,03% | 238,16 | 239,16 | 229,75 | 191.403,00 |
| 16 Jul 2020 | 238,60 | -1,86 | -0,77% | 240,37 | 242,97 | 236,36 | 151.073,00 |
| 15 Jul 2020 | 240,46 | 1,11 | 0,46% | 239,73 | 242,97 | 236,66 | 102.251,00 |
| 14 Jul 2020 | 239,35 | -2,45 | -1,01% | 242,97 | 245,47 | 236,51 | 119.290,00 |
| 13 Jul 2020 | 241,80 | 2,77 | 1,16% | 239,16 | 243,98 | 236,51 | 113.669,00 |
| 12 Jul 2020 | 239,03 | -1,89 | -0,78% | 241,16 | 241,86 | 235,56 | 64.006,00 |
| 11 Jul 2020 | 240,92 | -0,960 | -0,40% | 242,00 | 247,67 | 235,33 | 111.437,00 |
| 10 Jul 2020 | 241,88 | -5,30 | -2,14% | 246,60 | 247,85 | 237,04 | 176.453,00 |
| 09 Jul 2020 | 247,18 | 8,55 | 3,58% | 239,52 | 249,00 | 237,87 | 176.149,00 |
| 08 Jul 2020 | 238,63 | -2,52 | -1,04% | 241,61 | 243,82 | 227,08 | 155.452,00 |
| 07 Jul 2020 | 241,15 | 13,55 | 5,95% | 228,08 | 242,30 | 227,00 | 225.918,00 |
| 06 Jul 2020 | 227,60 | -1,36 | -0,59% | 229,18 | 229,97 | 223,50 | 71.643,00 |
| 05 Jul 2020 | 228,96 | 3,65 | 1,62% | 224,89 | 231,04 | 224,52 | 71.135,00 |
