PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 26.446.362.944 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -7,02 | -2,69% | 253,86 | 253,40 | 253,56 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 259,53 | 245,78 | 253,24 | 260,88 | 35,66 - 736,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BSTP | 06:36:40 | 10,00 | 253,86 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.767.009,98 | 30.942,17 | ETH | ETHEUR | ETHGBP | ETHBTC |
ETHUSD Historische Zusammenfassung
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 187,39 | 281,77 | 185,50 | 0.00299738583126 | 0.0146704203902 | 863.68k | 66,47 | 35,47% |
| 1 Monat | 169,84 | 281,77 | 35,66 | 0.000245798403246 | 0.0146704203902 | 402.08k | 84,02 | 49,47% |
| 3 Monate | 133,64 | 281,77 | 35,66 | 0.000105866240143 | 0.0146704203902 | 287.19k | 120,22 | 89,96% |
| 6 Monate | 145,87 | 281,77 | 35,66 | 0.000105866240143 | 0.0146704203902 | 337.31k | 107,99 | 74,03% |
| 1 Jahr | 693,36 | 736,00 | 35,66 | 0.000105866240143 | 0.0287695077071 | 425.5k | -439,50 | -63,39% |
| 3 Jahre | 13,69 | 1.432,88 | 5,98 | 2.32607809E-6 | 0.129681077988 | 1.7M | 240,17 | 1.754,39% |
| 5 Jahre | 2,83 | 1.432,88 | 0,420897 | 2.32607809E-6 | 0.129681077988 | 1.66M | 251,03 | 8.865,19% |
ETHUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 20 Mai 2019 | 262,35 | +27,66 | +11,79% | 231,40 | 264,96 | 500.515,00 |
| 19 Mai 2019 | 234,69 | -10,22 | -4,17% | 230,79 | 249,24 | 299.738,00 |
| 18 Mai 2019 | 244,91 | -19,70 | -7,44% | 214,00 | 281,77 | 1.070.203,00 |
| 17 Mai 2019 | 264,61 | +15,42 | +6,19% | 241,01 | 281,77 | 1.467.042,00 |
| 16 Mai 2019 | 249,19 | +52,79 | +26,88% | 185,62 | 250,79 | 1.180.375,00 |
| 15 Mai 2019 | 196,40 | 0,00000000 | 0,00% | 196,40 | 196,40 | 0,00 |
| 14 Mai 2019 | 196,40 | +9,22 | +4,93% | 185,50 | 209,85 | 664.184,00 |
| 13 Mai 2019 | 187,18 | -12,05 | -6,05% | 171,89 | 206,87 | 675.623,00 |
| 12 Mai 2019 | 199,23 | +27,25 | +15,84% | 167,41 | 207,00 | 842.862,00 |
| 11 Mai 2019 | 171,98 | +1,77 | +1,04% | 165,25 | 176,50 | 272.441,00 |
| 10 Mai 2019 | 170,21 | +0,770000 | +0,45% | 165,23 | 173,50 | 225.354,00 |
| 09 Mai 2019 | 169,44 | -0,120000 | -0,07% | 162,00 | 180,75 | 274.216,00 |
| 08 Mai 2019 | 169,56 | -2,43 | -1,41% | 168,10 | 180,75 | 449.111,00 |
| 07 Mai 2019 | 171,99 | +10,52 | +6,52% | 157,00 | 175,98 | 344.577,00 |
| 06 Mai 2019 | 161,47 | -0,520000 | -0,32% | 155,47 | 168,71 | 24.579,00 |
| 05 Mai 2019 | 161,99 | -2,93 | -1,78% | 157,75 | 169,00 | 245.951,00 |
| 04 Mai 2019 | 164,92 | +5,75 | +3,61% | 155,91 | 169,26 | 238.054,00 |
| 03 Mai 2019 | 159,17 | +0,860000 | +0,54% | 154,60 | 163,25 | 122.181,00 |
| 02 Mai 2019 | 158,31 | -1,68 | -1,05% | 152,29 | 163,25 | 149.323,00 |
| 01 Mai 2019 | 159,99 | +7,65 | +5,02% | 152,29 | 161,20 | 193.051,00 |
| 30 Apr 2019 | 152,34 | -0,580000 | -0,38% | 148,10 | 157,33 | 174.895,00 |
| 29 Apr 2019 | 152,92 | -2,53 | -1,63% | 152,33 | 156,49 | 27.633,00 |
| 28 Apr 2019 | 155,45 | +2,38 | +1,55% | 148,26 | 159,00 | 111.305,00 |
| 27 Apr 2019 | 153,07 | +1,29 | +0,85% | 35,66 | 166,34 | 270.096,00 |
| 26 Apr 2019 | 151,78 | -13,92 | -8,40% | 146,00 | 166,71 | 332.420,00 |
| 25 Apr 2019 | 165,70 | -5,58 | -3,26% | 160,22 | 176,94 | 294.136,00 |
| 24 Apr 2019 | 171,28 | -0,110000 | -0,06% | 168,21 | 177,07 | 243.748,00 |
| 23 Apr 2019 | 171,39 | +1,12 | +0,66% | 166,33 | 174,45 | 162.567,00 |
| 22 Apr 2019 | 170,27 | -3,19 | -1,84% | 89,35 | 175,00 | 151.664,00 |
| 21 Apr 2019 | 173,46 | -0,480000 | -0,28% | 170,43 | 178,00 | 119.091,00 |
