PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 201.192.816.374 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 52,17 | 3,23% | 1.666,42 | 1.666,33 | 1.666,42 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.615,09 | 1.678,57 | 1.614,07 | 1.614,25 | 880,00 - 3.581,60 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 22:19:38 | 0,180032 | 1.666,42 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 1.566,14 | 1.714,83 | 1.559,19 | 220.536,63 | 100,28 | 6,40% |
| 1 Monat | 1.321,73 | 1.714,83 | 1.280,00 | 338.019,66 | 344,69 | 26,08% |
| 3 Monate | 1.242,49 | 1.714,83 | 1.073,42 | 313.631,27 | 423,93 | 34,12% |
| 6 Monate | 1.688,24 | 2.031,39 | 1.073,42 | 381.777,89 | -21,82 | -1,29% |
| 1 Jahr | 3.051,26 | 3.581,60 | 880,00 | 331.937,16 | -1.384,84 | -45,39% |
| 3 Jahre | 213,90 | 4.867,81 | 85,90 | 432.582,49 | 1.452,52 | 679,06% |
| 5 Jahre | 794,90 | 4.867,81 | 35,66 | 1.089.919,20 | 871,52 | 109,64% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 1.617,88 | -13,49 | -0,83% | 1.630,50 | 1.658,41 | 1.605,00 | 298.240,00 |
| 06 Feb 2023 | 1.631,37 | -31,43 | -1,89% | 1.667,55 | 1.673,81 | 1.608,91 | 127.866,00 |
| 05 Feb 2023 | 1.662,80 | -2,16 | -0,13% | 1.664,19 | 1.695,00 | 1.645,33 | 115.397,00 |
| 04 Feb 2023 | 1.664,96 | 19,70 | 1,20% | 1.647,98 | 1.676,53 | 1.626,30 | 192.446,00 |
| 03 Feb 2023 | 1.645,26 | 4,71 | 0,29% | 1.642,53 | 1.714,83 | 1.633,17 | 259.589,00 |
| 02 Feb 2023 | 1.640,55 | 55,22 | 3,48% | 1.586,05 | 1.647,75 | 1.559,19 | 262.881,00 |
| 01 Feb 2023 | 1.585,33 | 19,84 | 1,27% | 1.566,14 | 1.605,01 | 1.561,43 | 287.334,00 |
| 31 Jan 2023 | 1.565,49 | -79,72 | -4,85% | 1.643,51 | 1.647,73 | 1.535,49 | 690.091,00 |
| 30 Jan 2023 | 1.645,21 | 75,10 | 4,78% | 1.571,91 | 1.661,00 | 1.566,61 | 267.372,00 |
| 29 Jan 2023 | 1.570,11 | -28,17 | -1,76% | 1.599,24 | 1.606,99 | 1.556,21 | 170.963,00 |
| 28 Jan 2023 | 1.598,28 | -2,30 | -0,14% | 1.601,13 | 1.622,32 | 1.550,00 | 293.247,00 |
| 27 Jan 2023 | 1.600,58 | -13,10 | -0,81% | 1.616,47 | 1.633,55 | 1.580,29 | 290.072,00 |
| 26 Jan 2023 | 1.613,68 | 59,47 | 3,83% | 1.556,09 | 1.640,08 | 1.513,77 | 407.247,00 |
| 25 Jan 2023 | 1.554,21 | -74,29 | -4,56% | 1.627,51 | 1.641,72 | 1.528,95 | 350.520,00 |
| 24 Jan 2023 | 1.628,50 | 0,530 | 0,03% | 1.626,60 | 1.648,56 | 1.586,58 | 336.453,00 |
| 23 Jan 2023 | 1.627,97 | 2,48 | 0,15% | 1.627,32 | 1.664,42 | 1.603,39 | 293.498,00 |
| 22 Jan 2023 | 1.625,49 | -34,07 | -2,05% | 1.655,49 | 1.680,00 | 1.622,08 | 304.521,00 |
| 21 Jan 2023 | 1.659,56 | 110,39 | 7,13% | 1.550,21 | 1.668,00 | 1.541,94 | 437.545,00 |
| 20 Jan 2023 | 1.549,17 | 28,13 | 1,85% | 1.514,17 | 1.564,61 | 1.511,24 | 325.636,00 |
| 19 Jan 2023 | 1.521,04 | -48,27 | -3,08% | 1.568,50 | 1.612,66 | 1.500,32 | 436.841,00 |
| 18 Jan 2023 | 1.569,31 | -7,83 | -0,50% | 1.567,96 | 1.608,65 | 1.543,66 | 322.121,00 |
| 17 Jan 2023 | 1.577,14 | 25,66 | 1,65% | 1.552,35 | 1.603,91 | 1.522,35 | 723.574,00 |
| 16 Jan 2023 | 1.551,48 | -2,03 | -0,13% | 1.547,82 | 1.567,37 | 1.516,06 | 256.115,00 |
| 15 Jan 2023 | 1.553,51 | 104,51 | 7,21% | 1.450,89 | 1.586,71 | 1.449,84 | 427.846,00 |
| 14 Jan 2023 | 1.449,00 | 32,54 | 2,30% | 1.417,00 | 1.466,00 | 1.400,75 | 405.310,00 |
| 13 Jan 2023 | 1.416,46 | 29,11 | 2,10% | 1.386,50 | 1.438,55 | 1.361,39 | 527.601,00 |
| 12 Jan 2023 | 1.387,35 | 52,41 | 3,93% | 1.280,00 | 1.396,66 | 1.280,00 | 318.722,00 |
| 11 Jan 2023 | 1.334,94 | 14,12 | 1,07% | 1.321,73 | 1.348,19 | 1.316,97 | 335.488,00 |
| 10 Jan 2023 | 1.320,82 | 36,63 | 2,85% | 1.288,10 | 1.345,87 | 1.285,00 | 461.568,00 |
| 09 Jan 2023 | 1.284,19 | 20,38 | 1,61% | 1.264,41 | 1.290,82 | 1.257,34 | 170.790,00 |
| 08 Jan 2023 | 1.263,81 | -6,20 | -0,49% | 1.267,41 | 1.270,83 | 1.260,75 | 113.389,00 |