EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.652,61

5,66

(

0,34%

)

Offizielle Links

Website

Quellcode

Info

Rang 2

Kategorien:

Gebot

US$ 1.652,55

Börse

CRYPTOCOM

Angebot

US$ 1.652,56

Letzter Handelszeitpunkt

07:47:59

Volumen (24 Stunden)

$ 15.082.040

Letzte Handelsgröße

0,0013

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.652,80

Vollständig verwässerte Marktkapitalisierung

US$ 199.444.122.409

Genesis-Datum

2015-07-30

Tagesbereich 1.620,72-1.661,75

52-Wochen-Bereich 1.505,17-4.956,42

Umlaufendes Angebot 120.684.325 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	73330.5722201	1656.365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 121.462.193,00	ETH/USDT	/krypto/Ethereum-ETH	1	/krypto/Ethereum-ETH	39.2340537426	3 Stundes vor
Coinbase	35807.0761893	1654.29	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 59.235.288,00	ETH/USD	/krypto/Ethereum-ETH	2	/krypto/Ethereum-ETH	19.1578588445	3 Stundes vor
Crypto.com	23648.4202	1654.865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 39.134.942,00	ETH/USD	/krypto/Ethereum-ETH	3	/krypto/Ethereum-ETH	12.6526135139	3 Stundes vor
KuCoin	18152.3252239	1656.315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 30.065.968,00	ETH/USDT	/krypto/Ethereum-ETH	4	/krypto/Ethereum-ETH	9.71203799216	3 Stundes vor
Crypto.com	12487.1883	1656.325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 20.682.842,00	ETH/USDT	/krypto/Ethereum-ETH	5	/krypto/Ethereum-ETH	6.6810199624	3 Stundes vor
Upbit	7344.65760785	2487500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 18.269.835.799,00	ETH/KRW	/krypto/Ethereum-ETH	6	/krypto/Ethereum-ETH	3.92961192833	3 Stundes vor
Bitfinex	2428.06934697	1656.25	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 4.021.489,00	ETH/USDT	/krypto/Ethereum-ETH	7	/krypto/Ethereum-ETH	1.29908986615	3 Stundes vor
Bitvavo	1948.80342578	1433.135	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 2.792.898,00	ETH/EUR	/krypto/Ethereum-ETH	8	/krypto/Ethereum-ETH	1.04266823544	3 Stundes vor
Kraken	1801.12339751	1654.395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 2.979.769,00	ETH/USD	/krypto/Ethereum-ETH	9	/krypto/Ethereum-ETH	0.963654994576	3 Stundes vor
Bitfinex	1624.45726912	1657.2	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 2.692.050,00	ETH/USD	/krypto/Ethereum-ETH	10	/krypto/Ethereum-ETH	0.869133321474	3 Stundes vor
Bitstamp by Robinhood	1315.129936	1654.365	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 2.175.704,00	ETH/USD	/krypto/Ethereum-ETH	11	/krypto/Ethereum-ETH	0.703633928189	3 Stundes vor
Bitstamp by Robinhood	981.121884	1235.845	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	GBP	£ 1.212.514,00	ETH/GBP	/krypto/Ethereum-ETH	12	/krypto/Ethereum-ETH	0.52492961066	3 Stundes vor
HitBTC	915.1767	1656.32	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 1.515.825,00	ETH/USDT	/krypto/Ethereum-ETH	13	/krypto/Ethereum-ETH	0.489646960943	3 Stundes vor
Coinbase	792.13326003	1432.955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 1.135.091,00	ETH/EUR	/krypto/Ethereum-ETH	14	/krypto/Ethereum-ETH	0.423815033136	3 Stundes vor
Coinbase	738.29715625	0.0264205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	BTC	BTC 19,00	ETH/BTC	/krypto/Ethereum-ETH	15	/krypto/Ethereum-ETH	0.395011104228	3 Stundes vor
Bithumb	504.04564294	2483000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 1.251.545.331,00	ETH/KRW	/krypto/Ethereum-ETH	16	/krypto/Ethereum-ETH	0.269679524448	3 Stundes vor
Coinbase	464.63534461	1656.6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USDT	$ 769.714,00	ETH/USDT	/krypto/Ethereum-ETH	17	/krypto/Ethereum-ETH	0.248593833776	3 Stundes vor
Kraken	448.89947456	1432.82	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 643.192,00	ETH/EUR	/krypto/Ethereum-ETH	18	/krypto/Ethereum-ETH	0.240174671719	3 Stundes vor
Gemini	354.193287	1654.525	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 586.021,00	ETH/USD	/krypto/Ethereum-ETH	19	/krypto/Ethereum-ETH	0.189504023175	3 Stundes vor
LBank	339.1061	1659.21	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 562.648,00	ETH/USDT	/krypto/Ethereum-ETH	20	/krypto/Ethereum-ETH	0.18143192599	3 Stundes vor
Coinbase	306.96881179	1236.38	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	GBP	£ 379.530,00	ETH/GBP	/krypto/Ethereum-ETH	21	/krypto/Ethereum-ETH	0.164237513693	3 Stundes vor
Bitstamp by Robinhood	283.427177	1432.87	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 406.114,00	ETH/EUR	/krypto/Ethereum-ETH	22	/krypto/Ethereum-ETH	0.151642033573	3 Stundes vor
Kraken	258.74992888	1656.32	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USDT	$ 428.572,00	ETH/USDT	/krypto/Ethereum-ETH	23	/krypto/Ethereum-ETH	0.13843896629	3 Stundes vor
CEX.IO	149.474952	1653.75	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USD	US$ 247.194,00	ETH/USD	/krypto/Ethereum-ETH	24	/krypto/Ethereum-ETH	0.0799735788553	3 Stundes vor
Bitfinex	130.79908095	0.0264185	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	BTC	BTC 3,00	ETH/BTC	/krypto/Ethereum-ETH	25	/krypto/Ethereum-ETH	0.0699814281563	3 Stundes vor
Crypto.com	73.5273	0.0264185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	BTC	BTC 1,00	ETH/BTC	/krypto/Ethereum-ETH	26	/krypto/Ethereum-ETH	0.0393393090005	3 Stundes vor
Bitstamp by Robinhood	40.22346602	0.02641882	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	BTC	BTC 1,00	ETH/BTC	/krypto/Ethereum-ETH	27	/krypto/Ethereum-ETH	0.0215207597563	3 Stundes vor
EXMO	36.1417	0.026445	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	28	/krypto/Ethereum-ETH	0.0193368926114	3 Stundes vor
Gemini	35.856676	0.026415	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	29	/krypto/Ethereum-ETH	0.0191843962296	3 Stundes vor
KuCoin	29.9198379	0.026415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	30	/krypto/Ethereum-ETH	0.0160080099282	3 Stundes vor
Crypto.com	26.4274	1432.87	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	EUR	€ 37.867,00	ETH/EUR	/krypto/Ethereum-ETH	31	/krypto/Ethereum-ETH	0.0141394509887	3 Stundes vor
Upbit	20.42250284	1660.96	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 33.920,00	ETH/USDT	/krypto/Ethereum-ETH	32	/krypto/Ethereum-ETH	0.0109266510505	3 Stundes vor
Kraken	18.73663183	0.026422	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	33	/krypto/Ethereum-ETH	0.0100246595372	3 Stundes vor
Bitstamp by Robinhood	17.204338	1656.535	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USDT	$ 28.499,00	ETH/USDT	/krypto/Ethereum-ETH	34	/krypto/Ethereum-ETH	0.00920483641765	3 Stundes vor
Kraken	16.4445662	1236.27	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	GBP	£ 20.329,00	ETH/GBP	/krypto/Ethereum-ETH	35	/krypto/Ethereum-ETH	0.00879833573545	3 Stundes vor
EXMO	16.042717	1711.5	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USD	US$ 27.457,00	ETH/USD	/krypto/Ethereum-ETH	36	/krypto/Ethereum-ETH	0.00858333437065	3 Stundes vor
HitBTC	8.9756	0.026422	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	37	/krypto/Ethereum-ETH	0.00480221498498	3 Stundes vor
Gate	5.0157	0.026411	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	38	/krypto/Ethereum-ETH	0.00268354981284	3 Stundes vor
Bitfinex	4.82195894	1432.25	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	EUR	€ 6.906,00	ETH/EUR	/krypto/Ethereum-ETH	39	/krypto/Ethereum-ETH	0.00257989253962	3 Stundes vor
KuCoin	0.4914	1435.785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	EUR	€ 705,00	ETH/EUR	/krypto/Ethereum-ETH	40	/krypto/Ethereum-ETH	0.000262913726505	3 Stundes vor
Upbit	0.31447752	0.026435175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	41	/krypto/Ethereum-ETH	0.000168254897609	3 Stundes vor
EXMO	0	1557.865	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	42	/krypto/Ethereum-ETH	0	3 Stundes vor
EXMO	0	1658.245	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	43	/krypto/Ethereum-ETH	0	3 Stundes vor
CEX.IO	0	1658.26	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	44	/krypto/Ethereum-ETH	0	3 Stundes vor
KuCoin	0	4846.92	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BRL	R$ 0,00000000	ETH/BRL	/krypto/Ethereum-ETH	45	/krypto/Ethereum-ETH	0	3 Stundes vor
Gemini	0	1656.245	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	46	/krypto/Ethereum-ETH	0	3 Stundes vor
Kraken	0	264064.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	JPY	¥ 0,00000000	ETH/JPY	/krypto/Ethereum-ETH	47	/krypto/Ethereum-ETH	0	3 Stundes vor
Gemini	0	1453.685	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	48	/krypto/Ethereum-ETH	0	3 Stundes vor
Bitfinex	0	1235.75	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	49	/krypto/Ethereum-ETH	0	3 Stundes vor
CEX.IO	0	0.0217495	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	50	/krypto/Ethereum-ETH	0	3 Stundes vor
CEX.IO	0	1434.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	51	/krypto/Ethereum-ETH	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1817.16	-164.55	-9.05533910057	1505.17	1817.28	73705.5519147	CX
4	2257.81	-605.2	-26.8047355623	1505.17	2319.9	44694.1432345	CX
12	2203.02	-550.41	-24.9843396792	1505.17	2466.47	47138.479117	CX
26	3324.76	-1672.15	-50.2938557971	1505.17	3450	53153.1847118	CX
52	2815.51	-1162.9	-41.3033517906	1505.17	4956.42	63139.905794	CX
156	1751.98	-99.37	-5.67186840032	1385.01	4956.42	116788.140923	CX
260	2464.5	-811.89	-32.9433962264	880	4956.42	178276.996821	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407
1775605800	2253.79	148.97	7.08	2108.89	2272.86	2059.94	114607
1775519400	2104.82	-5.58	-0.26	2119.48	2174.53	2087.83	88081
1775433000	2110.4	47.04	2.28	2065.64	2122.66	2021.36	20242
1775346600	2063.36	10.28	0.50	2053.56	2083.81	2044.36	9715
1775260200	2053.08	-2.79	-0.14	2057.53	2081.66	2040.65	23895
1775173800	2055.87	-86.22	-4.03	2137.71	2159.15	2015.89	86562
1775087400	2142.09	41.07	1.95	2102.5	2167.56	2080.27	73652
1775001000	2101.02	77.71	3.84	2024.6	2122.54	2011.05	60104
1774914600	2023.31	41.63	2.10	1983.45	2083.64	1978.66	75643
1774828200	1981.68	-11.6	-0.58	1992.64	2018.44	1937.69	22667
1774741800	1993.28	1.43	0.07	1991.05	2044.47	1981.22	12669
1774655400	1991.85	-67.33	-3.27	2059.24	2076.09	1970.04	71290
1774569000	2059.18	-106.57	-4.92	2167.76	2171.39	2032.65	69560
1774482600	2165.75	7.85	0.36	2155.4	2199.63	2145.53	53953
1774396200	2157.9	10.78	0.50	2151.98	2175.59	2101.93	64380
1774309800	2147.12	93.77	4.57	2052.61	2198.32	2022.7	67538
1774223400	2053.35	-73.66	-3.46	2061.97	2126.45	2025.66	20987
1774137000	2127.01	-19.48	-0.91	2145.8	2168.07	2126.9	12468
1774050600	2146.49	10.08	0.47	2137.42	2176.95	2116.2	52906
1773964200	2136.41	-69.35	-3.14	2203.02	2234.13	2098.9	71414
1773877800	2205.76	-116.76	-5.03	2318.09	2351.09	2153.38	80404
1773791400	2322.52	-32.04	-1.36	2350.99	2376.79	2296.41	68012
1773705000	2354.56	177.21	8.14	2177.91	2386.35	2165.2	80852
1773618600	2177.35	80.76	3.85	2094.1	2201.13	2083.95	31719
1773532200	2096.59	4.49	0.21	2093.42	2106.14	2062.1	14761
1773445800	2092.1	14.49	0.70	2073.28	2211.58	2071.92	79974
1773359400	2077.61	26.12	1.27	2052.19	2095.86	2018.01	55970
1773273000	2051.49	16.74	0.82	2036.9	2086.6	2007.21	70690