Ethereum ClassicETC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 18,16

-0,260

(

-1,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 37

Coin

Minierbar

Wallet

Gebot

US$ 18,15

Börse

GDAX

Angebot

US$ 18,17

Letzter Handelszeitpunkt

15:58:09

Volumen (24 Stunden)

$ 13.371.594

Letzte Handelsgröße

2,18

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 18,16

Vollständig verwässerte Marktkapitalisierung

US$ 3.826.312.000

Genesis-Datum

30.7.2015

Tagesbereich 18,05-18,69

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 150.738.581 / 210.700.000

71.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
18.16	Binance	247327.34	/cdn/crypto/logos/exchanges/BINA.png	$ 4.557.317,86	1743004737	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	53.5915990355	Kürzlich
18.16	OKX	108330.070895	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.994.978,47	1743004735	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	23.4732711834	Kürzlich
18.15	Gate.io	31267.0706	/cdn/crypto/logos/exchanges/GATE.png	$ 577.717,91	1743003716	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	3	https://gate.io/trade/ETC_USDT	6.77503874263	17 Minutes vor
18.16	Coinbase	30333.5203356	/cdn/crypto/logos/exchanges/GDAX.png	US$ 557.916,72	1743004737	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	4	https://pro.coinbase.com/trade/ETC-USD	6.57275438761	Kürzlich
18.15	Kucoin	8070.262867	/cdn/crypto/logos/exchanges/KUCN.png	$ 148.870,40	1743004654	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	5	https://trade.kucoin.com/ETC-USDT	1.74868775801	Kürzlich
18.66	EXMO	7982.98059455	/cdn/crypto/logos/exchanges/EXMO.png	US$ 149.389,05	1743004733	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	6	https://exmo.com/en/trade#?pair=ETC_USD	1.7297751843	Kürzlich
0.0002093	Binance	6540.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,38	1743004739	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	7	https://www.binance.com/en/trade/ETC_BTC	1.41727067985	Kürzlich
18.22	DigiFinex	6127.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 112.894,29	1743004300	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.32773948283	7 Minutes vor
0.00902	Binance	2232.53	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,06	1743004702	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	9	https://www.binance.com/en/trade/ETC_ETH	0.483751018366	Kürzlich
18.17	EXMO	1872.8444121	/cdn/crypto/logos/exchanges/EXMO.png	$ 34.488,23	1743004734	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.405813311174	Kürzlich
0.000209	Coinbase	1789.33990251	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,376623	1743003446	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	11	https://pro.coinbase.com/trade/ETC-BTC	0.387719313981	22 Minutes vor
16.9	Bitvavo	1521.69678747	/cdn/crypto/logos/exchanges/BITV.png	€ 26.140,26	1743004740	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	12	https://account.bitvavo.com/markets/ETC-EUR	0.329725634407	Kürzlich
16.84	Coinbase	1501.59229994	/cdn/crypto/logos/exchanges/GDAX.png	€ 25.553,58	1743004735	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	13	https://pro.coinbase.com/trade/ETC-EUR	0.325369336254	Kürzlich
18.6	LATOKEN	1399.528	/cdn/crypto/logos/exchanges/LATK.png	$ 25.884,12	1743002167	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	14	https://exchange.latoken.com/exchange/ETC-USDT	0.303253750333	43 Minutes vor
18.09	LBank	1186.3441	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.830,98	1743002023	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.257060450031	45 Minutes vor
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	16	https://crypto.com/exchange/trade/ETC_USDT	0.215478117967	21 Tags vor
0.0002117	LATOKEN	794.559	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,167555	1743003810	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.172167328279	16 Minutes vor
23.68	Bitfinex	601.1287771	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.057,64	1743004738	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	18	https://www.bitfinex.com/t/ETC:USD	0.130254311517	Kürzlich
0.000209	DigiFinex	400.28	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,084240	1743004164	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.086733821105	10 Minutes vor
18.18	Kraken	325.07919342	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.004,19	1743004407	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	20	https://trade.kraken.com/markets/kraken/ETC/USD	0.0704390941517	6 Minutes vor
18.47	HTX	263.939	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.876,18	1742951892	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/etc_usdt	0.0571910612787	15 Stundes vor
16.9	Kraken	179.56008951	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.052,66	1743004406	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0389075963854	6 Minutes vor
0.00020939	EXMO	136	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,028651	1743004734	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.029468870966	Kürzlich
0.008988	Kucoin	94.755509	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,850668	1743004664	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	24	https://trade.kucoin.com/ETC-ETH	0.0205318960885	Kürzlich
0.00020996	Upbit	87.34946977	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018290	1743004249	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0189271342177	8 Minutes vor
0.000209	Kucoin	50.737315	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010703	1743004688	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	26	https://trade.kucoin.com/ETC-BTC	0.0109939072713	Kürzlich
0.00020867	Bitfinex	42.77411116	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,009000	1743004740	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	27	https://www.bitfinex.com/t/ETC:BTC	0.00926841737103	Kürzlich
14.19	Coinbase	22.27376853	/cdn/crypto/logos/exchanges/GDAX.png	£ 320,40	1743004737	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	28	https://pro.coinbase.com/trade/ETC-GBP	0.0048263441966	Kürzlich
0.009007	Kraken	17.08399826	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,153643	1743004404	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0037018098552	6 Minutes vor
0.00902	Gate.io	7.557	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,067670	1743002048	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	30	https://gate.io/trade/ETC_ETH	0.00163747248449	45 Minutes vor
8.93E-5	HitBTC	2.97	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000267	1742990755	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	31	https://hitbtc.com/ETC-to-BTC	0.000643548138008	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	34	https://www.lbank.info/exchange/etc/btc	0	16 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742947322	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	36	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742947335	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	37	https://www.lbank.info/exchange/etc/eth	0	16 Stundes vor
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	38	https://tidex.com/exchange/ETC/USDT	0	26 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	42	https://www.huobi.com/en-us/exchange/etc_btc	0	16 Stundes vor
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743004676	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Kürzlich
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743004677	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Kürzlich
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947329	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	45	https://www.okx.com/trade-spot/ETC-ETH	0	16 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947328	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	46	https://www.okx.com/trade-spot/ETC-BTC	0	16 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742947342	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	16 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742947335	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	16 Stundes vor
18.21	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743004274	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	8 Minutes vor
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743004678	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742989451	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	4 Stundes vor
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742947335	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	16 Stundes vor
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	26 Tags vor
9.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	26 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.68	0.48	2.7149321267	17.52	18.67	65209.6534143	CX
4	18.86	-0.7	-3.71155885472	15.89	21.4	121835.189787	CX
12	25.02	-6.86	-27.4180655476	15.89	29.26	147019.930112	CX
26	19.31	-1.15	-5.95546349042	15.89	41.75	177421.399402	CX
52	32.39	-14.23	-43.9333127508	15.7	41.75	140928.613045	CX
156	48.56	-30.4	-62.6029654036	12.46	52.54	162977.029248	CX
260	5.05	13.11	259.603960396	4.64	176.72	343652.144901	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036
1742428200	18.55	0.87	4.92	17.68	18.6	17.68	166463
1742341800	17.68	-0.17	-0.95	17.82	17.85	17.24	43869
1742255400	17.85	0.36	2.06	17.48	18.15	17.48	96629
1742169000	17.49	-0.49	-2.73	17.94	18.08	17.2	51256
1742082600	17.98	-0.02	-0.11	18.03	18.24	17.85	49229
1741996200	18	0.11	0.61	17.9	18.49	17.82	68875
1741909800	17.89	-0.09	-0.50	17.96	18.16	17.39	80955
1741823400	17.98	0.15	0.84	17.83	18.35	17.28	90876
1741737000	17.83	0.86	5.07	16.89	18.17	15.89	185556
1741650600	16.97	-0.85	-4.77	17.87	18.78	16.71	208926
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006