(NDXKOD) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Expiring (delisted) (NDXKOD)

0,00

0,00

( 0,00% )

Aktualisiert: -

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 8.292.879

Neutral: 5.445.875

Verkaufen: 9.945.541

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:57:34	88,89	6	Odd lot	Verkaufen	88,89	88,97		23.684.295	85955	nasd
00:55:53	88,91	1	Odd lot		88,89	88,93		23.684.289	85954	nasd
00:55:43	88,93	1	Odd lot	Kaufen	88,89	88,93		23.684.288	85953	nasd
00:55:14	88,90	5	Odd lot	Verkaufen	88,89	88,93		23.684.287	85952	nasd
00:55:14	88,90	30	Odd lot	Verkaufen	88,89	88,93		23.684.282	85951	nasd
00:55:14	88,90	1	Odd lot	Verkaufen	88,89	88,93		23.684.252	85950	nasd
00:53:55	88,92	40	Odd lot	Kaufen	88,89	88,94		23.684.251	85949	nasd
00:53:05	88,92	300	form t	Verkaufen	88,89	88,96		23.684.211	85948	nasd
00:52:23	88,95	5	Odd lot	Kaufen	88,89	88,95		23.683.911	85947	nasd
00:49:39	88,93	2	Odd lot		88,89	88,97		23.683.906	85946	nasd
00:49:28	88,93	1	Odd lot		88,89	88,97		23.683.904	85945	nasd
00:47:35	88,93	1	Odd lot	Kaufen	88,89	88,95		23.683.903	85944	nasd
00:40:51	88,98	5	Odd lot	Kaufen	88,89	88,99		23.683.902	85943	nasd
00:39:51	88,97	5	Odd lot	Kaufen	88,89	88,97		23.683.897	85942	nasd
00:39:51	88,98	1	Odd lot	Kaufen	88,89	88,97		23.683.892	85941	nasd
00:39:51	88,98	22	Odd lot	Kaufen	88,89	88,97		23.683.891	85940	nasd
00:39:51	88,98	1	Odd lot	Kaufen	88,89	88,97		23.683.869	85939	nasd
00:39:51	88,96	5	Odd lot	Kaufen	88,89	88,97		23.683.868	85938	nasd
00:39:51	88,96	2	Odd lot	Kaufen	88,89	88,97		23.683.863	85937	nasd
00:39:51	88,97	19	Odd lot	Kaufen	88,89	88,97		23.683.861	85936	nasd
00:39:51	88,97	490	form t	Kaufen	88,89	88,97		23.683.842	85935	nasd
00:39:10	88,93	100	form t	Kaufen	88,89	88,93		23.683.352	85934	nasd
00:37:51	88,8943	139	form t	Verkaufen	88,88	88,93		23.683.252	85933	nasd
00:35:12	88,89	10	Odd lot	Verkaufen	88,89	88,93		23.683.113	85932	nasd
00:32:23	88,94	1	Odd lot	Kaufen	88,89	88,94		23.683.103	85931	nasd
00:27:22	88,97	10	Odd lot	Kaufen	88,94	88,97		23.683.102	85930	nasd
00:24:02	88,9696	1	Odd lot	Kaufen	88,94	88,97		23.683.092	85929	nasd
00:21:15	88,9694	25	Odd lot	Kaufen	88,94	88,97		23.683.091	85928	nasd
00:20:06	88,96	5	Odd lot	Kaufen	88,95	88,96		23.683.066	85927	nasd
00:20:06	88,96	3	Odd lot	Kaufen	88,95	88,96		23.683.061	85926	nasd
00:20:06	88,96	95	Odd lot	Kaufen	88,95	88,96		23.683.058	85925	nasd
00:20:06	88,96	5	Odd lot	Kaufen	88,95	88,96		23.682.963	85924	nasd
00:19:32	88,95	1	Odd lot	Kaufen	88,94	88,95		23.682.958	85923	nasd
00:19:32	88,95	1	Odd lot	Kaufen	88,94	88,95		23.682.957	85922	nasd
00:19:32	88,95	4	Odd lot	Kaufen	88,94	88,95		23.682.956	85921	nasd
00:18:10	88,94	100	form t	Verkaufen	88,94	88,95		23.682.952	85920	nasd
00:16:59	88,94	100	form t	Verkaufen	88,94	88,95		23.682.852	85919	nasd
00:16:11	88,96	5	Odd lot	Kaufen	88,94	88,96		23.682.752	85918	nasd
00:15:13	88,95	50	Odd lot		88,94	88,96		23.682.747	85917	nasd
00:15:01	88,95	500	form t		88,94	88,96		23.682.697	85916	nasd
00:14:49	88,96	5	Odd lot	Kaufen	88,92	88,96		23.682.197	85915	nasd
00:12:19	88,95	149	form t	Kaufen	88,92	88,95		23.682.192	85914	nasd
00:12:19	88,95	40	Odd lot	Kaufen	88,92	88,95		23.682.043	85913	nasd
00:12:19	88,95	5	Odd lot	Kaufen	88,92	88,95		23.682.003	85912	nasd
00:12:19	88,95	20	Odd lot	Kaufen	88,92	88,95		23.681.998	85911	nasd
00:11:28	88,93	30	Odd lot	Verkaufen	88,92	88,95		23.681.978	85910	nasd
00:09:36	88,94	2	Odd lot	Kaufen	88,90	88,93		23.681.948	85909	nasd
00:09:36	88,94	89	Odd lot	Kaufen	88,90	88,93		23.681.946	85908	nasd
00:09:36	88,94	21	Odd lot	Kaufen	88,90	88,93		23.681.857	85907	nasd
00:09:36	88,93	480	form t	Kaufen	88,90	88,93		23.681.836	85906	nasd
00:09:30	88,9299	300	form t	Kaufen	88,90	88,93		23.681.356	85905	nasd
00:07:46	88,92	1.499	form t	Verkaufen	88,92	88,93		23.681.056	85904	nasd
00:07:36	88,93	20	Odd lot	Kaufen	88,92	88,93		23.679.557	85903	nasd
00:06:39	88,93	500	form t	Kaufen	88,92	88,93		23.679.537	85902	nasd
00:05:00	88,88	1.200	form t	Verkaufen	88,88	88,93		23.679.037	85901	nasd
23:57:11	88,89	460	form t	Verkaufen	88,89	88,90		23.677.837	85900	nasd
23:57:11	88,89	534	form t	Verkaufen	88,89	88,90		23.677.377	85899	nasd
23:55:37	88,89	50	Odd lot	Verkaufen	88,89	88,90		23.676.843	85898	nasd
23:51:22	88,89	55	Odd lot	Verkaufen	88,88	88,91		23.676.793	85897	nasd
23:50:33	88,89	1	Odd lot	Verkaufen	88,88	88,91		23.676.738	85896	nasd
23:49:56	88,89	5	Odd lot	Verkaufen	88,88	88,91		23.676.737	85895	nasd
23:48:49	88,89	1	Odd lot	Verkaufen	88,88	88,91		23.676.732	85894	nasd
23:48:41	88,8764	14	Odd lot	Verkaufen	88,88	88,91		23.676.731	85893	nasd
23:45:42	88,899	100	form t	Kaufen	88,88	88,90		23.676.717	85892	nasd
23:44:17	88,89	1	Odd lot		88,88	88,90		23.676.617	85891	nasd
23:44:14	88,88	19	Odd lot	Verkaufen	88,88	88,90		23.676.616	85890	nasd
23:39:59	88,90	114	form t	Verkaufen	88,90	88,91		23.676.597	85889	nasd
23:39:59	88,90	100	form t	Verkaufen	88,90	88,91		23.676.483	85888	nasd
23:39:59	88,90	2.100	form t	Verkaufen	88,90	88,91		23.676.383	85887	nasd
23:39:59	88,90	100	form t	Verkaufen	88,90	88,91		23.674.283	85886	nasd
23:39:59	88,90	1.706	form t	Verkaufen	88,90	88,91		23.674.183	85885	nasd
23:39:59	88,90	100	form t	Verkaufen	88,90	88,91		23.672.477	85884	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.672.377	85883	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.672.277	85882	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.672.177	85881	nasd
23:39:40	88,90	100	form t	Kaufen	88,88	88,91		23.672.077	85880	nasd
23:39:40	88,90	100	form t	Kaufen	88,88	88,91		23.671.977	85879	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.671.877	85878	nasd
23:39:40	88,90	100	form t	Kaufen	88,88	88,91		23.671.777	85877	nasd
23:39:40	88,90	100	form t	Kaufen	88,88	88,91		23.671.677	85876	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.671.577	85875	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.671.477	85874	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.671.377	85873	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.671.277	85872	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.671.177	85871	nasd
23:39:40	88,90	100	form t	Kaufen	88,88	88,91		23.671.077	85870	nasd
23:39:40	88,90	100	form t	Kaufen	88,88	88,91		23.670.977	85869	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.670.877	85868	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.670.777	85867	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.670.677	85866	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.670.577	85865	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.670.477	85864	nasd
23:39:40	88,90	100	form t	Kaufen	88,88	88,91		23.670.377	85863	nasd
23:39:40	88,90	100	form t	Kaufen	88,88	88,91		23.670.277	85862	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.670.177	85861	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.670.077	85860	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.669.977	85859	nasd
23:39:40	88,90	100	form t	Verkaufen	88,90	88,91		23.669.877	85858	nasd
23:39:40	88,90	100	form t	Kaufen	88,88	88,91		23.669.777	85857	nasd
23:39:40	88,90	100	form t	Kaufen	88,88	88,91		23.669.677	85856	nasd

iShares 20 plus Year Tre...

Equity Commonwealth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:48:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:48:15] Language: en-US
OKAY: [02:48:15] Cookies are enabled
OKAY: [02:48:15] Browser supports RequestAnimationFrame
OKAY: [02:48:15] Browser supports the WebScoket API
INFO: [02:48:15] Starting session (trades) for guest
INFO: [02:48:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:48:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANDXKOD
- feedSymbol = ASX%5ENDXKOD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:48:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:48:15] Streamer WS Hostname: f71702a36395
INFO: [02:48:15] Starting the trades app
INFO: [02:48:15] [START]: Symbol loook up for ASX^NDXKOD
INFO: [02:48:16] [FINSH]: Symbol loook up for ASX^NDXKOD
INFO: [02:48:16] Loaded configuration for trades
INFO: [02:48:16] Creating trades table...
INFO: [02:48:16] Starting trades table for NASDAQ:TLT without montage
INFO: [02:48:16] lo-streamer/1/dist-swarm
INFO: [02:48:16] lo-streamer/1/dist-swarm
INFO: [02:48:16] lo-streamer/1/dist-swarm
INFO: [02:48:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:48:15] Language: en-US
OKAY: [02:48:15] Cookies are enabled
OKAY: [02:48:15] Browser supports RequestAnimationFrame
OKAY: [02:48:15] Browser supports the WebScoket API
INFO: [02:48:15] Starting session (trades) for guest
INFO: [02:48:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:48:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANDXKOD
- feedSymbol = ASX%5ENDXKOD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:48:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:48:15] Streamer WS Hostname: f71702a36395
INFO: [02:48:15] Starting the trades app
INFO: [02:48:15] [START]: Symbol loook up for ASX^NDXKOD
INFO: [02:48:16] [FINSH]: Symbol loook up for ASX^NDXKOD
INFO: [02:48:16] Loaded configuration for trades
INFO: [02:48:16] Creating trades table...
INFO: [02:48:16] Starting trades table for NASDAQ:TLT without montage
INFO: [02:48:16] lo-streamer/1/dist-swarm
INFO: [02:48:16] lo-streamer/1/dist-swarm
INFO: [02:48:16] lo-streamer/1/dist-swarm