EOSEOS

US$ 0,7351

-0,0527

(

-6,69%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 69

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,735

Börse

GDAX

Angebot

US$ 0,7351

Letzter Handelszeitpunkt

10:42:38

Volumen (24 Stunden)

$ 20.746.838

Letzte Handelsgröße

1,70

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,7351

Vollständig verwässerte Marktkapitalisierung

US$ 1.115.062.744

Genesis-Datum

09.6.2018

Tagesbereich 0,7327-0,8083

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7358	Binance	9524915.1	/cdn/crypto/logos/exchanges/BINA.png	$ 7.308.721,51	1736764961	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	49.5685581553	Kürzlich
0.7357	OKX	4739326.57206	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.661.458,32	1736764962	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.6639032829	Kürzlich
0.737	DigiFinex	1856857.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.431.337,49	1736764543	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.66326083695	7 Minutes vor
0.7351	Coinbase	728726.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 559.602,94	1736764960	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.79236156074	Kürzlich
0.73945	Bitfinex	465345.747277	/cdn/crypto/logos/exchanges/BFNX.png	US$ 355.274,77	1736764962	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	5	https://www.bitfinex.com/t/EOS:USD	2.42170323767	Kürzlich
0.742	Gate.io	462325.05	/cdn/crypto/logos/exchanges/GATE.png	$ 356.876,49	1736763328	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	2.40598324363	27 Minutes vor
0.7396	Kucoin	407389.2635	/cdn/crypto/logos/exchanges/KUCN.png	$ 311.613,28	1736764693	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	2.12009222	Kürzlich
0.7218	Coinbase	236531.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 174.377,42	1736764963	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	1.2309317546	Kürzlich
8.06E-6	Binance	135747.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,11	1736764961	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.706441255063	Kürzlich
0.7387	LBank	135151.6188	/cdn/crypto/logos/exchanges/LBNK.png	$ 103.076,44	1736764962	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.703341794224	Kürzlich
0.735	Kraken	100616.097941	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76.258,87	1736764549	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	11	https://trade.kraken.com/markets/kraken/EOS/USD	0.523615680537	7 Minutes vor
0.73595	EXMO	92506.707711	/cdn/crypto/logos/exchanges/EXMO.png	$ 70.874,34	1736764963	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.481413647554	Kürzlich
0.72394	Bitvavo	53710.6301	/cdn/crypto/logos/exchanges/BITV.png	€ 39.795,60	1736764963	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	13	https://account.bitvavo.com/markets/EOS-EUR	0.279515193964	Kürzlich
8.0E-6	Bitfinex	47669.2719257	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,381874	1736764958	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	14	https://www.bitfinex.com/t/EOS:BTC	0.248075395199	Kürzlich
0.7631	HTX	33484.7469535	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.165,08	1736746859	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eos_usdt	0.174257786999	5 Stundes vor
0.7205	Kraken	31757.2022565	/cdn/crypto/logos/exchanges/KRKN.png	€ 23.772,40	1736764549	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.165267481166	7 Minutes vor
0.734462	LATOKEN	29956.433	/cdn/crypto/logos/exchanges/LATK.png	$ 23.002,03	1736764557	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	17	https://exchange.latoken.com/exchange/EOS-USDT	0.155896107807	7 Minutes vor
0.0002352	LATOKEN	28105.389	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,69	1736764033	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.146263099933	16 Minutes vor
0.0002353	Binance	25316.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,01	1736764961	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.131749978474	Kürzlich
8.04E-6	LATOKEN	21190.652	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,172788	1736764075	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	20	https://exchange.latoken.com/exchange/EOS-BTC	0.110278155236	15 Minutes vor
8.05E-6	Coinbase	18189.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,146721	1736764959	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	21	https://pro.coinbase.com/trade/EOS-BTC	0.0946583154319	Kürzlich
8.01E-6	DigiFinex	8020.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,065557	1736764508	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0417399602376	8 Minutes vor
0.755689	EXMO	7350.86505952	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.719,78	1736764946	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0382545963265	Kürzlich
0.7355	Crypto.com	5983.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.634,01	1736764702	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	24	https://crypto.com/exchange/trade/EOS_USD	0.0311366177215	Kürzlich
7.99E-6	HitBTC	4946.13	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,040112	1736764275	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	25	https://hitbtc.com/EOS-to-BTC	0.025740127862	11 Minutes vor
8.0E-6	Kucoin	3982.2405	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032126	1736764682	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0207239558295	Kürzlich
0.7348	Crypto.com	2757.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.113,90	1736764959	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	27	https://crypto.com/exchange/trade/EOS_USDT	0.014352372184	Kürzlich
0.727495	EXMO	2751.09999999	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.072,70	1736764863	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	28	https://exmo.com/en/trade#?pair=EOS_EUR	0.0143169843415	Kürzlich
0.00023607	DigiFinex	1696.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,406117	1736764569	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00882874629617	7 Minutes vor
8.01E-6	Upbit	1655.59604256	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013493	1736764117	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00861587823678	14 Minutes vor
8.09E-6	EXMO	1311.31690905	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010813	1736764662	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.0068242170963	5 Minutes vor
0.0002355	Kucoin	364.0051	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,086463	1736764694	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	32	https://trade.kucoin.com/EOS-ETH	0.00189431693393	Kürzlich
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	4.04358141593E-6	1 Monat vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1736726528	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	34	https://www.bitfinex.com/t/EOS:ETH	0	11 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1736726528	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	35	https://www.bitfinex.com/t/EOS:EUR	0	11 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736726531	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	36	https://www.huobi.com/en-us/exchange/eos_btc	0	11 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736726528	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	37	https://www.okx.com/trade-spot/EOS-ETH	0	11 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736726531	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	38	https://www.huobi.com/en-us/exchange/eos_eth	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	39	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736726528	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	40	https://www.okx.com/trade-spot/EOS-BTC	0	11 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736726532	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	11 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736726532	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	42	https://www.lbank.info/exchange/eos/btc	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736726535	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	45	https://www.binance.com/en/trade/EOS_EUR	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000239	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736762366	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	48	https://hitbtc.com/EOS-to-ETH	0	43 Minutes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736726528	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	49	https://trade.kraken.com/markets/kraken/EOS/ETH	0	11 Stundes vor
0.78804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736726520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	50	https://hitbtc.com/EOS-to-USD	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	51	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	52	https://poloniex.com/exchange#ETH_EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736763702	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	21 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736726527	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	11 Stundes vor
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736726530	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	56	https://gate.io/trade/EOS_ETH	0	11 Stundes vor
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736726521	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	11 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	1 Monat vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	59	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736726521	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	60	https://tidex.com/exchange/EOS/USDT	0	11 Stundes vor
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736726521	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	61	https://tidex.com/exchange/EOS/BTC	0	11 Stundes vor
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736726530	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	62	https://gate.io/trade/EOS_BTC	0	11 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736726527	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9055	-0.1704	-18.818332413	0.7508	0.9414	1833874.59009	CX
4	1.08	-0.3449	-31.9351851852	0.7021	1.11	2189259.53555	CX
12	0.4843	0.2508	51.7860830064	0.4005	1.54	3193366.94385	CX
26	0.5257	0.2094	39.8326041469	0.3992	1.54	1874767.8647	CX
52	0.7711	-0.036	-4.66865516794	0.3992	1.54	1800835.12247	CX
156	2.9	-2.1649	-74.6517241379	0.3992	3.18	2240396.42049	CX
260	3.2	-2.4649	-77.028125	0.3992	14.94	2492151.40187	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bitget Lists Treat (TREAT) Token, Launches Exclusive Campaign with 87.45 Million TREAT Prize Pool

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of Treat...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970