PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Crypto | 416.657.051 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,420 | -2,53% | 16,16 | 16,14 | 16,15 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 16,60 | 16,87 | 16,07 | 16,58 | 7,04 - 35,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 06:40:32 | 0,555000 | 16,16 | USD |
ENSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 16,87 | 17,29 | 14,92 | 55.298,44 | -0,710 | -4,21% |
| 1 Monat | 11,56 | 17,29 | 11,34 | 44.060,45 | 4,60 | 39,79% |
| 3 Monate | 12,48 | 18,38 | 9,10 | 35.539,24 | 3,68 | 29,49% |
| 6 Monate | 16,41 | 20,87 | 8,87 | 88.386,87 | -0,250 | -1,52% |
| 1 Jahr | 18,34 | 35,00 | 7,04 | 158.579,43 | -2,18 | -11,89% |
| 3 Jahre | 57,86 | 84,02 | 7,04 | 169.655,31 | -41,70 | -72,07% |
| 5 Jahre | 57,86 | 84,02 | 7,04 | 169.655,31 | -41,70 | -72,07% |
ENSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 16,57 | 0,330 | 2,03% | 16,37 | 16,67 | 15,69 | 30.366,00 |
| 03 Feb 2023 | 16,24 | -0,040 | -0,25% | 16,34 | 17,29 | 16,22 | 53.796,00 |
| 02 Feb 2023 | 16,28 | 0,370 | 2,33% | 15,93 | 16,38 | 14,96 | 101.282,00 |
| 01 Feb 2023 | 15,91 | -0,420 | -2,57% | 16,11 | 16,53 | 15,67 | 78.490,00 |
| 31 Jan 2023 | 16,33 | 0,240 | 1,49% | 16,16 | 16,40 | 14,92 | 69.466,00 |
| 30 Jan 2023 | 16,09 | 0,160 | 1,00% | 15,95 | 16,75 | 15,59 | 24.931,00 |
| 29 Jan 2023 | 15,93 | -0,860 | -5,12% | 16,87 | 16,92 | 15,78 | 28.754,00 |
| 28 Jan 2023 | 16,79 | 1,54 | 10,10% | 15,30 | 17,06 | 14,80 | 74.338,00 |
| 27 Jan 2023 | 15,25 | 0,330 | 2,21% | 15,00 | 15,72 | 14,75 | 40.490,00 |
| 26 Jan 2023 | 14,92 | 1,04 | 7,49% | 13,95 | 15,05 | 13,43 | 62.098,00 |
| 25 Jan 2023 | 13,88 | -1,00 | -6,72% | 14,84 | 15,23 | 13,63 | 39.190,00 |
| 24 Jan 2023 | 14,88 | 0,380 | 2,62% | 14,62 | 15,35 | 14,54 | 16.075,00 |
| 23 Jan 2023 | 14,50 | -0,100 | -0,68% | 14,71 | 15,23 | 14,08 | 26.279,00 |
| 22 Jan 2023 | 14,60 | -0,570 | -3,76% | 15,16 | 15,46 | 14,57 | 33.889,00 |
| 21 Jan 2023 | 15,17 | 1,12 | 7,97% | 14,05 | 15,18 | 13,96 | 31.223,00 |
| 20 Jan 2023 | 14,05 | 0,560 | 4,15% | 13,56 | 14,09 | 13,38 | 40.672,00 |
| 19 Jan 2023 | 13,49 | -0,720 | -5,07% | 14,21 | 14,74 | 13,18 | 45.080,00 |
| 18 Jan 2023 | 14,21 | -0,630 | -4,25% | 14,80 | 14,90 | 14,16 | 35.534,00 |
| 17 Jan 2023 | 14,84 | 0,790 | 5,62% | 14,11 | 15,40 | 13,68 | 67.271,00 |
| 16 Jan 2023 | 14,05 | 0,050 | 0,36% | 14,06 | 14,30 | 13,30 | 35.968,00 |
| 15 Jan 2023 | 14,00 | 0,680 | 5,11% | 13,38 | 14,43 | 13,11 | 60.577,00 |
| 14 Jan 2023 | 13,32 | 0,610 | 4,80% | 12,79 | 13,43 | 12,58 | 56.604,00 |
| 13 Jan 2023 | 12,71 | 0,200 | 1,60% | 12,53 | 12,85 | 12,04 | 54.539,00 |
| 12 Jan 2023 | 12,51 | 0,220 | 1,79% | 12,30 | 12,62 | 11,73 | 31.546,00 |
| 11 Jan 2023 | 12,29 | 0,130 | 1,07% | 12,22 | 12,49 | 11,87 | 22.433,00 |
| 10 Jan 2023 | 12,16 | 0,150 | 1,25% | 12,06 | 14,21 | 11,98 | 47.993,00 |
| 09 Jan 2023 | 12,01 | 0,430 | 3,71% | 11,60 | 12,04 | 11,34 | 16.964,00 |
| 08 Jan 2023 | 11,58 | -0,010 | -0,09% | 11,56 | 11,62 | 11,38 | 7.830,00 |
| 07 Jan 2023 | 11,59 | 0,330 | 2,93% | 11,21 | 11,60 | 10,94 | 89.394,00 |
| 06 Jan 2023 | 11,26 | -0,470 | -4,01% | 11,76 | 11,87 | 11,14 | 76.056,00 |
| 05 Jan 2023 | 11,73 | 0,510 | 4,55% | 11,22 | 11,91 | 11,17 | 18.284,00 |