Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Crypto | 489.029.307 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,340 | 2,21% | 15,75 | 15,74 | 15,76 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 16,02 | 16,08 | 15,30 | 15,41 | 6,67 - 30,52 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 15:11:29 | 6,04 | 15,75 | USD |
ENSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 13,40 | 16,19 | 12,33 | 58.568,05 | 2,35 | 17,54% |
| 1 Monat | 22,64 | 23,09 | 10,62 | 80.559,64 | -6,89 | -30,43% |
| 3 Monate | 19,14 | 30,52 | 10,62 | 158.928,50 | -3,39 | -17,71% |
| 6 Monate | 7,66 | 30,52 | 7,37 | 165.065,58 | 8,09 | 105,61% |
| 1 Jahr | 12,04 | 30,52 | 6,67 | 91.223,55 | 3,71 | 30,81% |
| 3 Jahre | 57,86 | 84,02 | 6,67 | 126.076,78 | -42,11 | -72,78% |
| 5 Jahre | 57,86 | 84,02 | 6,67 | 126.076,78 | -42,11 | -72,78% |
ENSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15,40 | -0,410 | -2,59% | 15,81 | 16,19 | 15,29 | 60.586,00 |
| 23 Apr 2024 | 15,81 | 0,850 | 5,68% | 15,01 | 16,19 | 14,04 | 70.184,00 |
| 22 Apr 2024 | 14,96 | -0,410 | -2,67% | 15,30 | 15,36 | 14,65 | 31.745,00 |
| 21 Apr 2024 | 15,37 | 1,40 | 10,02% | 13,83 | 15,52 | 13,69 | 52.598,00 |
| 20 Apr 2024 | 13,97 | 0,520 | 3,87% | 13,44 | 14,10 | 12,33 | 85.271,00 |
| 19 Apr 2024 | 13,45 | 0,170 | 1,28% | 13,25 | 13,82 | 12,91 | 44.848,00 |
| 18 Apr 2024 | 13,28 | -0,200 | -1,48% | 13,40 | 13,81 | 12,60 | 64.740,00 |
| 17 Apr 2024 | 13,48 | -0,080 | -0,59% | 13,51 | 13,77 | 12,87 | 33.677,00 |
| 16 Apr 2024 | 13,56 | -0,410 | -2,93% | 13,92 | 14,70 | 12,90 | 91.085,00 |
| 15 Apr 2024 | 13,97 | 1,30 | 10,26% | 12,55 | 14,12 | 12,04 | 289.073,00 |
| 14 Apr 2024 | 12,67 | -2,60 | -17,03% | 15,14 | 16,69 | 10,62 | 328.985,00 |
| 13 Apr 2024 | 15,27 | -4,49 | -22,72% | 20,45 | 20,45 | 13,01 | 196.504,00 |
| 12 Apr 2024 | 19,76 | -0,640 | -3,14% | 20,38 | 20,55 | 19,65 | 33.826,00 |
| 11 Apr 2024 | 20,40 | 0,120 | 0,59% | 20,27 | 20,73 | 19,49 | 62.898,00 |
| 10 Apr 2024 | 20,28 | -2,14 | -9,55% | 22,25 | 22,77 | 20,14 | 53.110,00 |
| 09 Apr 2024 | 22,42 | 2,21 | 10,94% | 20,15 | 22,65 | 19,75 | 108.658,00 |
| 08 Apr 2024 | 20,21 | 0,540 | 2,75% | 19,63 | 20,26 | 19,62 | 16.655,00 |
| 07 Apr 2024 | 19,67 | 0,300 | 1,55% | 19,30 | 19,86 | 19,26 | 5.873,00 |
| 06 Apr 2024 | 19,37 | -0,430 | -2,17% | 19,78 | 19,86 | 18,59 | 20.266,00 |
| 05 Apr 2024 | 19,80 | 0,280 | 1,43% | 19,40 | 20,22 | 18,99 | 24.010,00 |
| 04 Apr 2024 | 19,52 | 0,420 | 2,20% | 19,10 | 20,20 | 16,10 | 40.589,00 |
| 03 Apr 2024 | 19,10 | -1,75 | -8,39% | 20,76 | 20,79 | 18,84 | 62.884,00 |
| 02 Apr 2024 | 20,85 | -1,56 | -6,96% | 22,32 | 22,45 | 20,19 | 110.824,00 |
| 01 Apr 2024 | 22,41 | 0,720 | 3,32% | 21,62 | 22,48 | 21,60 | 69.635,00 |
| 31 Mär 2024 | 21,69 | -0,510 | -2,30% | 22,15 | 22,37 | 21,52 | 28.562,00 |
| 30 Mär 2024 | 22,20 | -0,140 | -0,63% | 22,26 | 22,44 | 21,58 | 53.521,00 |
| 29 Mär 2024 | 22,34 | 0,520 | 2,38% | 21,86 | 22,96 | 21,31 | 94.414,00 |
| 28 Mär 2024 | 21,82 | -0,840 | -3,71% | 22,64 | 23,09 | 21,51 | 120.634,00 |
| 27 Mär 2024 | 22,66 | 0,010 | 0,04% | 22,71 | 23,42 | 22,11 | 94.200,00 |
| 26 Mär 2024 | 22,65 | 0,490 | 2,21% | 22,16 | 24,36 | 21,97 | 188.167,00 |
| 25 Mär 2024 | 22,16 | 0,790 | 3,70% | 21,32 | 22,86 | 21,28 | 135.439,00 |
| 24 Mär 2024 | 21,37 | 0,650 | 3,14% | 20,78 | 21,82 | 20,54 | 35.037,00 |
