Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Name Service | ENSUSD | Crypto | 833.012.768 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,590 | 2,23% | 27,04 | 27,02 | 27,04 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
26,32 | 27,49 | 26,07 | 26,45 | 6,67 - 34,32 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 01:57:37 | 0,080000 | 27,04 | USD |
ENSUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 26,10 | 30,42 | 25,31 | 178.164,14 | 0,940 | 3,60% |
1 Monat | 27,15 | 34,32 | 20,18 | 242.570,17 | -0,110 | -0,41% |
3 Monate | 14,96 | 34,32 | 13,13 | 191.903,00 | 12,08 | 80,75% |
6 Monate | 17,83 | 34,32 | 10,62 | 172.489,72 | 9,21 | 51,65% |
1 Jahr | 9,19 | 34,32 | 6,67 | 132.566,41 | 17,85 | 194,23% |
3 Jahre | 57,86 | 84,02 | 6,67 | 131.299,50 | -30,82 | -53,27% |
5 Jahre | 57,86 | 84,02 | 6,67 | 131.299,50 | -30,82 | -53,27% |
ENSUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 26,49 | -0,900 | -3,29% | 27,28 | 27,43 | 25,41 | 241.888,00 |
25 Jul 2024 | 27,39 | -2,30 | -7,75% | 29,64 | 29,97 | 26,85 | 212.709,00 |
24 Jul 2024 | 29,69 | 3,98 | 15,48% | 25,68 | 30,42 | 25,62 | 445.376,00 |
23 Jul 2024 | 25,71 | -1,51 | -5,55% | 27,23 | 27,76 | 25,52 | 103.868,00 |
22 Jul 2024 | 27,22 | 0,750 | 2,83% | 26,46 | 27,54 | 25,41 | 66.571,00 |
21 Jul 2024 | 26,47 | -0,220 | -0,82% | 26,59 | 26,92 | 26,05 | 48.336,00 |
20 Jul 2024 | 26,69 | 0,620 | 2,38% | 26,10 | 26,78 | 25,31 | 128.398,00 |
19 Jul 2024 | 26,07 | -0,120 | -0,46% | 26,25 | 27,16 | 25,53 | 96.442,00 |
18 Jul 2024 | 26,19 | -1,04 | -3,82% | 27,15 | 27,71 | 26,07 | 222.463,00 |
17 Jul 2024 | 27,23 | -1,46 | -5,09% | 28,59 | 28,75 | 26,41 | 219.178,00 |
16 Jul 2024 | 28,69 | 2,24 | 8,47% | 26,35 | 28,87 | 26,29 | 255.852,00 |
15 Jul 2024 | 26,45 | 1,04 | 4,09% | 25,35 | 26,67 | 25,25 | 109.171,00 |
14 Jul 2024 | 25,41 | -0,130 | -0,51% | 25,68 | 26,18 | 24,80 | 101.447,00 |
13 Jul 2024 | 25,54 | -0,210 | -0,82% | 25,73 | 26,64 | 24,96 | 159.425,00 |
12 Jul 2024 | 25,75 | -1,46 | -5,37% | 27,08 | 27,17 | 25,62 | 193.898,00 |
11 Jul 2024 | 27,21 | -0,510 | -1,84% | 27,58 | 27,92 | 26,57 | 248.777,00 |
10 Jul 2024 | 27,72 | 0,790 | 2,93% | 26,91 | 31,17 | 25,82 | 387.436,00 |
09 Jul 2024 | 26,93 | 3,75 | 16,18% | 23,44 | 27,73 | 22,33 | 440.915,00 |
08 Jul 2024 | 23,18 | -3,00 | -11,46% | 26,21 | 26,23 | 23,18 | 184.741,00 |
07 Jul 2024 | 26,18 | 3,40 | 14,93% | 22,82 | 26,68 | 22,52 | 252.602,00 |
06 Jul 2024 | 22,78 | 0,280 | 1,24% | 22,33 | 23,93 | 20,18 | 392.552,00 |
05 Jul 2024 | 22,50 | -2,98 | -11,70% | 25,28 | 26,66 | 22,41 | 547.164,00 |
04 Jul 2024 | 25,48 | -5,37 | -17,41% | 30,97 | 31,08 | 25,10 | 365.875,00 |
03 Jul 2024 | 30,85 | -0,770 | -2,44% | 31,72 | 32,37 | 30,09 | 221.430,00 |
02 Jul 2024 | 31,62 | 1,10 | 3,60% | 30,80 | 34,32 | 30,52 | 265.215,00 |
01 Jul 2024 | 30,52 | 4,83 | 18,80% | 25,63 | 30,76 | 24,92 | 319.969,00 |
30 Jun 2024 | 25,69 | -1,28 | -4,75% | 27,01 | 28,92 | 25,64 | 207.262,00 |
29 Jun 2024 | 26,97 | -0,090 | -0,33% | 27,15 | 28,91 | 26,43 | 352.993,00 |
28 Jun 2024 | 27,06 | 2,96 | 12,28% | 24,23 | 27,25 | 24,14 | 315.844,00 |
27 Jun 2024 | 24,10 | -0,500 | -2,03% | 24,78 | 25,46 | 23,58 | 159.279,00 |