ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ethereum Name ServiceENS
US$ 40,63
0,320
(
0,79%
)
Info
Rang Rang 71
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 40,61
Börse
GDAX
Angebot
US$ 40,64
Letzter Handelszeitpunkt
06:31:02
Volumen (24 Stunden)
$ 568.404.898
Letzte Handelsgröße
4,00
Volumen/Marktkapitalisierung (24 Stunden)
0,42%
Handelspreis
US$ 40,60
Vollständig verwässerte Marktkapitalisierung
US$ 4.063.000.000
Genesis-Datum
09.11.2021
Tagesbereich 39,28-43,24
52-Wochen-Bereich 7,65-47,05
Umlaufendes Angebot 33.101.136 / 100.000.000
33.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
40.57Binance1389317.16/cdn/crypto/logos/exchanges/BINA.png$ 57.280.581,721733034690ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT66.9094633305Kürzlich
40.56OKX395802.475415/cdn/crypto/logos/exchanges/OKEX.png$ 16.331.658,611733034691ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT19.0618326595Kürzlich
40.63Coinbase135532.624/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.587.305,421733034690ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD6.52724618734Kürzlich
40.49DigiFinex69006.89/cdn/crypto/logos/exchanges/DGFX.png$ 2.831.004,971733034354ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS3.323369284526 Minutes vor
38.39Bitvavo24475.1842139/cdn/crypto/logos/exchanges/BITV.png€ 951.998,391733034690ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR5https://account.bitvavo.com/markets/ENS-EUR1.17872397161Kürzlich
0.000421Binance16085.7/cdn/crypto/logos/exchanges/BINA.pngBTC 6,891733034690ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC6https://www.binance.com/en/trade/ENS_BTC0.774686720414Kürzlich
40.69Kucoin13219.9801/cdn/crypto/logos/exchanges/KUCN.png$ 541.622,181733034561ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT0.636673755423Kürzlich
40.39Gate.io13085.81/cdn/crypto/logos/exchanges/GATE.png$ 542.814,121733033192ENS/USDThttps://gate.io/trade/ENS_USDTUSDT8https://gate.io/trade/ENS_USDT0.63021212834125 Minutes vor
40.65Kraken5753.49383523/cdn/crypto/logos/exchanges/KRKN.pngUS$ 236.299,091733034494ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD9https://trade.kraken.com/markets/kraken/ENS/USD0.277088051508Kürzlich
38.42Gemini3740.163587/cdn/crypto/logos/exchanges/GEMN.pngUS$ 148.021,791733006478ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD10https://gemini.com/?symbol=ENSUSD0.1801261407978 Stundes vor
40.62Coinbase3722.361/cdn/crypto/logos/exchanges/GDAX.png$ 153.408,331733034690ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT11https://pro.coinbase.com/trade/ENS-USDT0.179268768862Kürzlich
40.6LBank2474.71/cdn/crypto/logos/exchanges/LBNK.png$ 101.259,371733034689ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT12https://www.lbank.info/exchange/ens/usdt0.119181942587Kürzlich
38.13Coinbase1226.575/cdn/crypto/logos/exchanges/GDAX.png€ 47.635,671733034691ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR13https://pro.coinbase.com/trade/ENS-EUR0.0590718068901Kürzlich
40.36Bitstamp817.38/cdn/crypto/logos/exchanges/BSTP.pngUS$ 33.952,481733034690ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD14https://www.bitstamp.net/markets/ens/usd0.0393649907391Kürzlich
40.59Crypto.com735.89/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30.494,321733034689ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD15https://crypto.com/exchange/trade/ENS_USD0.0354404353361Kürzlich
0.00041462Upbit725.66402461/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3139571733034327ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.03494795273746 Minutes vor
41.73HTX318.724/cdn/crypto/logos/exchanges/HUOB.png$ 13.008,141733011823ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT17https://www.huobi.com/en-us/exchange/ens_usdt0.01534973611826 Stundes vor
40.68Crypto.com229.48/cdn/crypto/logos/exchanges/CRTO.png$ 9.325,831733034531ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT18https://crypto.com/exchange/trade/ENS_USDT0.0110517483604Kürzlich
0.010878Gate.io83.236/cdn/crypto/logos/exchanges/GATE.pngETH 0,9220761733033192ENS/ETHhttps://gate.io/trade/ENS_ETHETH19https://gate.io/trade/ENS_ETH0.0040086426988225 Minutes vor
38.1Bitstamp46.03/cdn/crypto/logos/exchanges/BSTP.png€ 1.794,251733034690ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR20https://www.bitstamp.net/markets/ens/eur0.00221680310715Kürzlich
0.00043399LATOKEN14.0146/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0060561733017990ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC21https://exchange.latoken.com/exchange/ENS-BTC0.0006749426205835 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0003914HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733034393ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC0Kürzlich
19.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733011337ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT24https://exchange.latoken.com/exchange/ENS-USDT06 Stundes vor
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733034443ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT0Kürzlich
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733011330ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC06 Stundes vor
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733011322ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7206 Stundes vor
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733011322ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7206 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
120.6220.0197.041707080518.9947.05715475.966503CX
416.5124.12146.09327680214.5647.05430613.145269CX
1215.9524.68154.7335423214.5647.05175228.268762CX
2626.0114.6256.209150326814.2247.05165091.142706CX
528.3432.29387.1702637897.6547.05175289.482788CX
15669.64-29.01-41.65709362446.6774.68127145.436608CX
26057.85839591-17.22839591-29.77682951466.6784.02132537.879809CX

Über ENS

Decentralised naming for wallets, websites, & more.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173301060040.447.5322.8832.7247.0532.151397196
173292420032.91-1.66-4.8034.7335.2132.82225880
173283780034.570.481.4134.7638.9732.111069976
173275140034.0911.6551.9222.3534.2921.89909748
173266500022.44-1.34-5.6323.2924.1421.51346251
173257860023.783.3816.5720.7426.0919.26847887
173249220020.4-0.15-0.7320.6221.6218.99211391
173240580020.550.844.2619.6421.4719.33290576
173231940019.710.593.0919.12018.57259949
173223300019.121.719.8217.3419.6116.78267041
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261
173102340018.850.965.3717.8520.0417.59531338
173093700017.892.2914.6815.5518.1715.52145690
173085060015.60.734.9114.8715.8314.8541884
173076420014.87-1.05-6.6015.7716.1814.5683232
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740
172894980018.191.247.3216.9918.3116.856724
172886340016.95-0.21-1.2217.1817.2616.526843
172877700017.160.10.5917.1117.5917.0333477
172869060017.060.885.4416.2317.2116.1435133
172860420016.180.030.1916.0716.3815.754464
172851780016.15-0.48-2.8916.617.2615.8695355
172843140016.63-0.18-1.0716.811716.4227041
172834500016.81-0.34-1.9817.1417.7516.6940470
172825860017.150.372.2116.7917.2516.6625518
172817220016.78-0.24-1.4117.0517.1516.5436898
172808580017.020.714.3516.3617.1816.2340358
172799940016.31-0.11-0.6716.4916.9215.7740950
172791300016.42-0.6-3.5316.9217.5816.2238631
172782660017.02-1.41-7.6518.5219.1916.2963230
172774020018.43-1.32-6.6819.7419.8818.2957516
172765380019.75-0.37-1.8420.0820.2619.3542828
172756740020.12-0.71-3.4120.8421.0519.6347831
172748100020.831.437.3719.3921.4419.25130567
172739460019.40.613.2518.9519.8418.47105097
172730820018.79-0.23-1.2119.0419.6918.7469761
172722180019.020.180.9618.8119.2318.2469688
172713540018.840.633.4618.1919.2917.83118971
172704900018.21-0.62-3.2918.9419.3917.5871872
172696260018.830.472.5618.518.8517.8861560
172687620018.360.492.7417.8819.2217.48110088
172678980017.870.573.2917.5218.4117.4372706
172670340017.30.583.4716.7617.3516.2544197
172661700016.720.352.1416.3217.1616.0823125
172653060016.37-0.34-2.0316.6916.7316.137271
172644420016.71-0.85-4.8417.5617.7116.5344454
172635780017.56-0.53-2.9318.0518.0517.3626303
172627140018.090.573.2517.5318.2617.1961957
172618500017.520.191.1017.2717.7917.245120
172609860017.33-0.3-1.7017.6117.6416.5755030
172601220017.630.714.2016.7817.8616.5263709
172592580016.920.523.1716.4117.1916.1727307
172583940016.40.452.8215.9516.7715.7621999
172575300015.950.211.3315.7616.2815.623449
172566660015.74-0.81-4.8916.5217.1715.1342277
172558020016.55-0.46-2.7017.0817.2216.4618051
172549380017.010.281.6716.6417.4615.8438625
172540740016.73-0.97-5.4817.7317.9416.6729855
172532100017.70.834.9216.8817.9116.7521988
172523460016.87-0.86-4.8517.7417.8416.7129561
172514820017.73-0.45-2.4818.1218.2217.6110609

Kürzlich von Ihnen besucht

Delayed Upgrade Clock