Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Name Service | ENSEUR | Crypto | 474.555.518 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,430 | -2,90% | 14,41 | 14,41 | 14,42 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,04 | 15,21 | 14,04 | 14,84 | 6,29 - 28,11 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 00:12:25 | 36,00 | 14,41 | EUR |
ENSEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 12,79 | 15,07 | 11,74 | 7.538,41 | 1,62 | 12,67% |
1 Monat | 21,00 | 21,57 | 9,82 | 9.307,78 | -6,59 | -31,38% |
3 Monate | 18,40 | 28,11 | 9,82 | 21.216,47 | -3,99 | -21,68% |
6 Monate | 6,92 | 28,11 | 6,75 | 33.916,91 | 7,49 | 108,24% |
1 Jahr | 11,19 | 28,11 | 6,29 | 18.393,13 | 3,22 | 28,78% |
3 Jahre | 50,92 | 74,40 | 6,29 | 19.056,36 | -36,51 | -71,70% |
5 Jahre | 50,92 | 74,40 | 6,29 | 19.056,36 | -36,51 | -71,70% |
ENSEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 14,84 | 0,800 | 5,70% | 14,04 | 15,07 | 14,04 | 3.588,00 |
22 Apr 2024 | 14,04 | -0,440 | -3,04% | 14,48 | 14,48 | 13,73 | 6.966,00 |
21 Apr 2024 | 14,48 | 1,34 | 10,20% | 13,04 | 14,54 | 12,91 | 2.563,00 |
20 Apr 2024 | 13,14 | 0,440 | 3,46% | 12,71 | 13,27 | 11,74 | 9.713,00 |
19 Apr 2024 | 12,70 | 0,240 | 1,93% | 12,59 | 12,94 | 12,21 | 2.236,00 |
18 Apr 2024 | 12,46 | -0,280 | -2,20% | 12,79 | 12,97 | 11,85 | 15.545,00 |
17 Apr 2024 | 12,74 | -0,010 | -0,08% | 12,79 | 12,96 | 12,13 | 12.154,00 |
16 Apr 2024 | 12,75 | -0,380 | -2,89% | 13,02 | 13,81 | 12,11 | 13.992,00 |
15 Apr 2024 | 13,13 | 1,00 | 8,24% | 11,99 | 13,25 | 11,46 | 26.631,00 |
14 Apr 2024 | 12,13 | -2,34 | -16,17% | 14,44 | 16,50 | 9,82 | 37.534,00 |
13 Apr 2024 | 14,47 | -3,99 | -21,61% | 18,96 | 18,96 | 12,28 | 39.582,00 |
12 Apr 2024 | 18,46 | -0,560 | -2,94% | 19,00 | 19,14 | 18,34 | 3.262,00 |
11 Apr 2024 | 19,02 | 0,270 | 1,44% | 18,69 | 19,67 | 18,20 | 6.323,00 |
10 Apr 2024 | 18,75 | -1,87 | -9,07% | 20,64 | 20,90 | 18,57 | 7.507,00 |
09 Apr 2024 | 20,62 | 1,93 | 10,33% | 18,70 | 20,87 | 18,24 | 22.284,00 |
08 Apr 2024 | 18,69 | 0,520 | 2,86% | 18,10 | 18,69 | 18,10 | 1.425,00 |
07 Apr 2024 | 18,17 | 0,240 | 1,34% | 17,89 | 18,25 | 17,79 | 293,00 |
06 Apr 2024 | 17,93 | -0,290 | -1,59% | 18,03 | 18,30 | 17,20 | 1.924,00 |
05 Apr 2024 | 18,22 | 0,160 | 0,89% | 18,03 | 18,67 | 17,65 | 1.906,00 |
04 Apr 2024 | 18,06 | 0,100 | 0,56% | 17,96 | 18,74 | 17,07 | 3.407,00 |
03 Apr 2024 | 17,96 | -1,49 | -7,66% | 19,45 | 19,45 | 17,52 | 5.651,00 |
02 Apr 2024 | 19,45 | -1,30 | -6,27% | 20,77 | 20,77 | 18,85 | 7.908,00 |
01 Apr 2024 | 20,75 | 0,600 | 2,98% | 20,10 | 20,78 | 20,02 | 1.333,00 |
31 Mär 2024 | 20,15 | -0,340 | -1,66% | 20,49 | 20,76 | 19,97 | 2.495,00 |
30 Mär 2024 | 20,49 | -0,270 | -1,30% | 20,76 | 20,80 | 20,13 | 1.146,00 |
29 Mär 2024 | 20,76 | 0,500 | 2,47% | 20,26 | 21,25 | 18,24 | 8.896,00 |
28 Mär 2024 | 20,26 | -0,550 | -2,64% | 20,81 | 21,29 | 19,90 | 9.904,00 |
27 Mär 2024 | 20,81 | -0,080 | -0,38% | 21,00 | 21,57 | 20,29 | 4.438,00 |
26 Mär 2024 | 20,89 | 0,410 | 2,00% | 20,44 | 22,50 | 20,36 | 29.607,00 |
25 Mär 2024 | 20,48 | 0,710 | 3,59% | 20,02 | 21,15 | 19,74 | 5.731,00 |
24 Mär 2024 | 19,77 | 0,920 | 4,88% | 19,43 | 20,19 | 18,85 | 1.725,00 |