Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Name Service | ENSEUR | Crypto | 826.237.803 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,140 | -0,56% | 24,72 | 24,69 | 24,71 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 24,86 | 24,86 | 24,43 | 24,86 | 6,33 - 32,01 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 02:17:20 | 3,42 | 24,72 | EUR |
ENSEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 23,94 | 28,00 | 23,27 | 19.242,50 | 0,780 | 3,26% |
| 1 Monat | 25,28 | 32,01 | 18,69 | 32.708,70 | -0,560 | -2,22% |
| 3 Monate | 13,65 | 32,01 | 12,23 | 36.100,61 | 11,07 | 81,10% |
| 6 Monate | 16,49 | 32,01 | 9,82 | 28.257,74 | 8,23 | 49,91% |
| 1 Jahr | 8,34 | 32,01 | 6,33 | 26.316,66 | 16,38 | 196,40% |
| 3 Jahre | 50,92 | 74,40 | 6,29 | 20.409,90 | -26,20 | -51,46% |
| 5 Jahre | 50,92 | 74,40 | 6,29 | 20.409,90 | -26,20 | -51,46% |
ENSEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 24,94 | 0,600 | 2,47% | 24,43 | 25,30 | 24,03 | 17.225,00 |
| 26 Jul 2024 | 24,34 | -0,840 | -3,34% | 25,25 | 25,27 | 23,51 | 25.972,00 |
| 25 Jul 2024 | 25,18 | -2,19 | -8,00% | 27,21 | 27,56 | 24,78 | 46.727,00 |
| 24 Jul 2024 | 27,37 | 3,74 | 15,83% | 23,58 | 28,00 | 23,58 | 28.556,00 |
| 23 Jul 2024 | 23,63 | -1,29 | -5,18% | 25,06 | 25,47 | 23,45 | 8.199,00 |
| 22 Jul 2024 | 24,92 | 0,690 | 2,85% | 24,23 | 25,22 | 23,29 | 12.922,00 |
| 21 Jul 2024 | 24,23 | -0,310 | -1,26% | 23,94 | 24,70 | 23,94 | 6.865,00 |
| 20 Jul 2024 | 24,54 | 0,600 | 2,51% | 23,94 | 24,60 | 23,27 | 5.452,00 |
| 19 Jul 2024 | 23,94 | -0,190 | -0,79% | 23,86 | 25,09 | 23,44 | 16.637,00 |
| 18 Jul 2024 | 24,13 | -0,870 | -3,48% | 24,94 | 25,39 | 23,86 | 16.194,00 |
| 17 Jul 2024 | 25,00 | -1,36 | -5,16% | 26,20 | 26,35 | 24,25 | 12.427,00 |
| 16 Jul 2024 | 26,36 | 2,05 | 8,43% | 24,15 | 26,50 | 24,15 | 42.343,00 |
| 15 Jul 2024 | 24,31 | 1,03 | 4,42% | 23,65 | 24,48 | 23,16 | 17.877,00 |
| 14 Jul 2024 | 23,28 | -0,100 | -0,43% | 23,65 | 24,80 | 22,79 | 9.752,00 |
| 13 Jul 2024 | 23,38 | -0,290 | -1,23% | 23,64 | 24,50 | 22,91 | 12.545,00 |
| 12 Jul 2024 | 23,67 | -1,49 | -5,92% | 25,07 | 25,07 | 23,59 | 19.807,00 |
| 11 Jul 2024 | 25,16 | -0,390 | -1,53% | 25,58 | 25,74 | 24,55 | 24.798,00 |
| 10 Jul 2024 | 25,55 | 0,730 | 2,94% | 24,77 | 28,37 | 23,85 | 91.711,00 |
| 09 Jul 2024 | 24,82 | 3,32 | 15,44% | 21,63 | 25,52 | 20,68 | 35.987,00 |
| 08 Jul 2024 | 21,50 | -2,57 | -10,68% | 24,14 | 24,14 | 21,50 | 24.318,00 |
| 07 Jul 2024 | 24,07 | 2,98 | 14,13% | 21,09 | 24,56 | 20,83 | 44.132,00 |
| 06 Jul 2024 | 21,09 | 0,220 | 1,05% | 20,91 | 22,08 | 18,69 | 65.901,00 |
| 05 Jul 2024 | 20,87 | -2,84 | -11,98% | 23,40 | 24,76 | 20,81 | 80.577,00 |
| 04 Jul 2024 | 23,71 | -5,03 | -17,50% | 28,76 | 28,89 | 23,29 | 37.616,00 |
| 03 Jul 2024 | 28,74 | -0,710 | -2,41% | 29,52 | 30,21 | 28,14 | 6.385,00 |
| 02 Jul 2024 | 29,45 | 0,930 | 3,26% | 24,00 | 32,01 | 23,28 | 76.526,00 |
| 01 Jul 2024 | 28,52 | 4,56 | 19,03% | 24,00 | 28,61 | 23,28 | 48.642,00 |
| 30 Jun 2024 | 23,96 | -1,21 | -4,81% | 25,29 | 27,00 | 23,96 | 33.479,00 |
| 29 Jun 2024 | 25,17 | -0,080 | -0,32% | 25,28 | 27,00 | 23,70 | 63.484,00 |
| 28 Jun 2024 | 25,25 | 2,67 | 11,82% | 22,60 | 25,42 | 22,58 | 34.171,00 |
