Ethereum Name ServiceENS

US$ 35,39

-0,390

(

-1,09%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 71

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 35,38

Börse

GDAX

Angebot

US$ 35,40

Letzter Handelszeitpunkt

01:01:12

Volumen (24 Stunden)

$ 32.304.487

Letzte Handelsgröße

0,071

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 35,43

Vollständig verwässerte Marktkapitalisierung

US$ 3.539.000.000

Genesis-Datum

09.11.2021

Tagesbereich 35,34-35,71

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 33.101.136 / 100.000.000

33.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
35.41	Binance	14555.41	/cdn/crypto/logos/exchanges/BINA.png	$ 517.884,32	1735866178	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	61.4404698575	Kürzlich
35.39	DigiFinex	3207.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 114.253,96	1735865824	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENS	13.5411740978	6 Minutes vor
35.45	OKX	2107.06008	/cdn/crypto/logos/exchanges/OKEX.png	$ 74.985,02	1735866179	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	3	https://www.okx.com/trade-spot/ENS-USDT	8.89420231605	Kürzlich
35.39	Coinbase	1599.538	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56.748,11	1735866179	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	6.75187894225	Kürzlich
35.42	HTX	811.9545	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.896,08	1735866178	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	3.42737621152	Kürzlich
35.55	Kucoin	401.269	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.282,48	1735865435	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	1.69381390832	12 Minutes vor
35.41	LBank	305.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.878,09	1735866176	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	7	https://www.lbank.info/exchange/ens/usdt	1.29074116586	Kürzlich
0.0003662	Binance	283.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,103912	1735866178	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	1.19517448395	Kürzlich
35.41	Gate.io	247.45	/cdn/crypto/logos/exchanges/GATE.png	$ 8.800,13	1735865880	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	9	https://gate.io/trade/ENS_USDT	1.04452188336	Kürzlich
34.97	Gemini	114.440195	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.998,29	1735832253	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	10	https://gemini.com/?symbol=ENSUSD	0.483068450245	9 Stundes vor
35.45	LATOKEN	28.15287	/cdn/crypto/logos/exchanges/LATK.png	$ 1.002,02	1735866084	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	11	https://exchange.latoken.com/exchange/ENS-USDT	0.118837295592	Kürzlich
0.00036549	LATOKEN	15.0135	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005508	1735865603	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	12	https://exchange.latoken.com/exchange/ENS-BTC	0.0633741333432	10 Minutes vor
35.47	Crypto.com	7.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 252,35	1735866173	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	13	https://crypto.com/exchange/trade/ENS_USD	0.0300123281094	Kürzlich
35.4	Kraken	3.03949847	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108,40	1735866169	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	14	https://trade.kraken.com/markets/kraken/ENS/USD	0.0128301582798	Kürzlich
35.52	Coinbase	2.212	/cdn/crypto/logos/exchanges/GDAX.png	$ 78,83	1735866179	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	15	https://pro.coinbase.com/trade/ENS-USDT	0.00933716874514	Kürzlich
34.51	Bitvavo	0.75515068	/cdn/crypto/logos/exchanges/BITV.png	€ 26,06	1735866179	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	16	https://account.bitvavo.com/markets/ENS-EUR	0.00318759915333	Kürzlich
34.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735866179	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	17	https://pro.coinbase.com/trade/ENS-EUR	0	Kürzlich
35.42	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735866177	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	18	https://www.bitstamp.net/markets/ens/usd	0	Kürzlich
33.72	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735866172	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	19	https://www.bitstamp.net/markets/ens/eur	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	20	https://crypto.com/exchange/trade/ENS_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735865602	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	21	https://crypto.com/exchange/trade/ENS_USDT	0	10 Minutes vor
0.0003876	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735865530	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	22	https://hitbtc.com/ENS-to-BTC	0	11 Minutes vor
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735865648	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	9 Minutes vor
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	24	https://www.okx.com/trade-spot/ENS-BTC	0	1 Stunde vor
0.00036836	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735866072	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	Kürzlich
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	26	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	1 Stunde vor
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	1 Stunde vor
0.010253	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735865881	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	28	https://gate.io/trade/ENS_ETH	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentralised naming for wallets, websites, & more.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950