AelfELF

US$ 0,420258

-0,005302

(

-1,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 148

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,421233

Börse

OKEX

Angebot

US$ 0,423183

Letzter Handelszeitpunkt

01:00:09

Volumen (24 Stunden)

$ 7.291.465

Letzte Handelsgröße

1.100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,316964

Vollständig verwässerte Marktkapitalisierung

US$ 369.826.749

Genesis-Datum

18.12.2017

Tagesbereich 0,371126-0,422409

52-Wochen-Bereich 0,271605-1,15

Umlaufendes Angebot 725.800.325 / 879.999.999

82.48%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4221	Binance	2457509.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.011.688,53	1732198487	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	60.4656466362	Kürzlich
0.4215	OKX	1062552.1636	/cdn/crypto/logos/exchanges/OKEX.png	$ 434.415,21	1732198486	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	26.1435048368	Kürzlich
0.000125	Binance	168654	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,03	1732198484	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	3	https://www.binance.com/en/trade/ELF_ETH	4.14963783972	Kürzlich
0.39799	Bitvavo	64610.0798162	/cdn/crypto/logos/exchanges/BITV.png	€ 25.313,10	1732198488	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	4	https://account.bitvavo.com/markets/ELF-EUR	1.5896950682	Kürzlich
0.4188	DigiFinex	63768.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.350,58	1732197892	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.56898354415	10 Minutes vor
0.00012601	Gate.io	58990.481	/cdn/crypto/logos/exchanges/GATE.png	ETH 7,76	1732197245	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	6	https://gate.io/trade/ELF_ETH	1.45142796578	21 Minutes vor
0.4201	Gate.io	55971.02	/cdn/crypto/logos/exchanges/GATE.png	$ 23.041,16	1732197244	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	7	https://gate.io/trade/ELF_USDT	1.37713580775	21 Minutes vor
4.31E-6	Binance	52926	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,225254	1732198481	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	8	https://www.binance.com/en/trade/ELF_BTC	1.30221478474	Kürzlich
0.4214	LATOKEN	39772.34412	/cdn/crypto/logos/exchanges/LATK.png	$ 16.386,59	1732198094	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	9	https://exchange.latoken.com/exchange/ELF-USDT	0.978576399817	7 Minutes vor
0.4078	HTX	30210.041	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.486,09	1732189364	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	10	https://www.huobi.com/en-us/exchange/elf_usdt	0.743301251516	3 Stundes vor
4.23E-6	Kucoin	6017.471	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025329	1732198398	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	11	https://trade.kucoin.com/ELF-BTC	0.148056526148	Kürzlich
0.00013063	HTX	2686	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,360991	1732189453	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	12	https://www.huobi.com/en-us/exchange/elf_eth	0.0660875356498	3 Stundes vor
4.16E-6	Upbit	451.38871039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001943	1732198309	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0.01110616809	Kürzlich
4.22E-6	HTX	188	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000822	1732189124	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	14	https://www.huobi.com/en-us/exchange/elf_btc	0.00462563540662	3 Stundes vor
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732147321	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	14 Stundes vor
0.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	16	https://hitbtc.com/ELF-to-USD	0	14 Stundes vor
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	14 Stundes vor
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	18	https://trade.kucoin.com/ELF-ETH	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	14 Stundes vor
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	21	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	14 Stundes vor
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	22	https://www.okx.com/trade-spot/ELF-BTC	0	14 Stundes vor
6.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	23	https://exchange.latoken.com/exchange/ELF-BTC	0	14 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	24	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	25	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	26	https://account.bitvavo.com/markets/AE-EUR	0	-
3.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	27	https://hitbtc.com/ELF-to-BTC	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37709272	0.04316495	11.4467736211	0.35429679	0.60054556	76800.7824228	CX
4	0.36786604	0.05239163	14.2420403906	0.30804499	0.60054556	115844.946275	CX
12	0.39135172	0.02890595	7.38618192351	0.30804499	0.60054556	86255.663688	CX
26	0.54658798	-0.12633031	-23.1125298438	0.28137847	0.60054556	147841.352103	CX
52	0.59054343	-0.17028576	-28.8354338308	0.27160486	1.14613306	413923.612582	CX
156	0.55693999	-0.13668232	-24.5416602245	0.058806	1.14613306	2873614.34746	CX
260	0.08429953	0.33595814	398.529078395	0.00152426	615547.388	15646736.2851	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.42477128	0.01228308	2.98	0.41276458	0.42723392	0.3957966	99502
1732060200	0.4124882	0.01056378	2.63	0.40473932	0.42971474	0.39814088	120373
1731973800	0.40192442	0.01839213	4.80	0.59752849	0.60054556	0.36243019	71343
1731887400	0.38353229	-0.031611	-7.61	0.40490145	0.41032839	0.36101561	48960
1731801000	0.41514291	0.03514249	9.25	0.42671542	0.42671542	0.36633946	60652
1731714600	0.38000042	0.01853467	5.13	0.3609534	0.38801888	0.35429679	76502
1731628200	0.36146575	-0.014791	-3.93	0.37709272	0.38178013	0.35611294	60270
1731541800	0.37625698	-0.011708	-3.02	0.38184503	0.44224193	0.35944259	578671
1731455400	0.38796538	-0.002388	-0.61	0.3919613	0.4059065	0.37116303	231786
1731369000	0.39035295	0.01176038	3.11	0.37828358	0.39046106	0.36530197	122772
1731282600	0.37859257	0.01604423	4.43	0.36238932	0.38428	0.35716467	242459
1731196200	0.36254834	0.00589627	1.65	0.35666824	0.36821686	0.34491062	32425
1731109800	0.35665207	-0.0009	-0.25	0.35620554	0.36137753	0.34528695	42300
1731023400	0.35755231	0.00498137	1.41	0.35249838	0.48109025	0.34565634	76184
1730937000	0.35257094	0.02392217	7.28	0.33374952	0.35588197	0.33236194	116012
1730850600	0.32864877	0.00523813	1.62	0.32417405	0.33897668	0.32125238	209151
1730764200	0.32341064	-0.011272	-3.37	0.59752849	0.60054556	0.30804499	166929
1730677800	0.33468302	-0.007304	-2.14	0.34238744	0.34831593	0.32877785	113455
1730591400	0.34198676	-0.007374	-2.11	0.36586971	0.36596018	0.34105597	13132
1730505000	0.34936046	0.00409457	1.19	0.34472019	0.37034155	0.3421771	114132
1730418600	0.34526589	-0.015288	-4.24	0.3615568	0.36356712	0.33771084	122294
1730332200	0.36055364	-0.003282	-0.90	0.36429964	0.37869565	0.3465766	126477
1730245800	0.36383556	0.00674452	1.89	0.36341401	0.36490975	0.35143184	131558
1730159400	0.35709104	0.00239857	0.68	0.59752849	0.60054556	0.34957874	29940
1730073000	0.35469247	0.00541397	1.55	0.3551	0.3670954	0.34960694	10940
1729986600	0.3492785	0.00116749	0.34	0.34914539	0.36382674	0.34291051	34652
1729900200	0.34811101	-0.018885	-5.15	0.36699481	0.37222035	0.34728933	167695
1729813800	0.36699642	-0.000359	-0.10	0.36786604	0.37575969	0.35806714	23079
1729727400	0.3673555	-0.005055	-1.36	0.37433233	0.37812005	0.35217662	26340
1729641000	0.37241055	-0.002147	-0.57	0.37440339	0.39198366	0.35970467	52283
1729554600	0.37455762	-0.011858	-3.07	0.38625479	0.39933031	0.37264876	33442
1729468200	0.38641579	-0.001094	-0.28	0.38907764	0.39803938	0.37970635	50019
1729381800	0.38750996	0.00567375	1.49	0.38886989	0.3986298	0.37992697	28158
1729295400	0.38183621	0.00219129	0.58	0.59752849	0.60054556	0.37545755	77154
1729209000	0.37964492	-0.006641	-1.72	0.59752849	0.60054556	0.37314521	10489
1729122600	0.38628589	0.00763564	2.02	0.38285104	0.44409285	0.37591106	79573
1729036200	0.37865025	-0.011422	-2.93	0.39369918	0.39376456	0.37255968	227410
1728949800	0.39007265	0.00719591	1.88	0.59752849	0.60054556	0.37226626	53509
1728863400	0.38287674	0.00459027	1.21	0.37638932	0.38287674	0.37028901	20834
1728777000	0.37828647	0.00358245	0.96	0.38145215	0.38429731	0.37489289	17877
1728690600	0.37470402	0.00751867	2.05	0.36754891	0.37665807	0.35839658	107131
1728604200	0.36718535	-0.001979	-0.54	0.36642635	0.3710214	0.35664513	175219
1728517800	0.36916392	-0.005257	-1.40	0.3716506	0.37657995	0.36457244	49098
1728431400	0.37442112	-0.002019	-0.54	0.37253994	0.37967033	0.36831882	84272
1728345000	0.37643993	-0.003798	-1.00	0.59752849	0.60054556	0.37090207	10985
1728258600	0.3802382	0.00727503	1.95	0.37148979	0.39229896	0.36573302	2825
1728172200	0.37296317	0.00206665	0.56	0.36623248	0.3766281	0.35907854	37166
1728085800	0.37089652	0.01177484	3.28	0.35903374	0.37398084	0.35166096	60312
1727999400	0.35912168	-0.005988	-1.64	0.59752849	0.60054556	0.35065386	154457
1727913000	0.3651095	-0.012437	-3.29	0.37533609	0.38688099	0.3609783	169774
1727826600	0.37754621	-0.02208	-5.53	0.40278242	0.40759215	0.35835094	428452
1727740200	0.39962592	-0.011659	-2.83	0.41156796	0.42344786	0.39467572	312051
1727653800	0.41128494	0.00842701	2.09	0.40317966	0.41917472	0.39316544	259899
1727567400	0.40285793	-0.00609	-1.49	0.40419042	0.41317701	0.39211087	281260
1727481000	0.40894808	0.00430554	1.06	0.41347009	0.41965829	0.39347969	16862
1727394600	0.40464254	0.0116144	2.96	0.40064659	0.41572774	0.38446285	75707
1727308200	0.39302814	-0.005948	-1.49	0.4042498	0.41166346	0.38399739	33491
1727221800	0.39897576	0.00541863	1.38	0.39326309	0.53877582	0.37896421	48887
1727135400	0.39355713	0.00551592	1.42	0.59752849	0.60054556	0.37584517	61635
1727049000	0.38804121	-0.020986	-5.13	0.40624246	0.40624246	0.37755384	53284
1726962600	0.40902694	0.02920913	7.69	0.3849101	0.42592561	0.3849101	152402
1726876200	0.37981781	0.00928673	2.51	0.37125254	0.39027315	0.36273312	30342
1726789800	0.37053108	0.01288475	3.60	0.36820856	0.37660895	0.35599053	12637
1726703400	0.35764633	-0.000358	-0.10	0.36541715	0.36541715	0.34625757	38321
1726617000	0.35800385	0.00452363	1.28	0.35237862	0.36580374	0.34252645	37215
1726530600	0.35348022	-0.009057	-2.50	0.36511382	0.36528707	0.34424465	44985
1726444200	0.36253702	-0.011376	-3.04	0.37385856	0.38522638	0.36098042	32337
1726357800	0.37391307	-0.005967	-1.57	0.37959796	0.39118024	0.36825638	15477
1726271400	0.37988042	0.00521295	1.39	0.36997932	0.38806373	0.36305544	21674
1726185000	0.37466747	0.0046351	1.25	0.35296965	0.38697716	0.35128496	18374
1726098600	0.37003237	-0.003274	-0.88	0.37230543	0.37944163	0.36075909	13488
1726012200	0.37330625	0.02086006	5.92	0.34686861	0.37594157	0.34509709	31215
1725925800	0.35244619	-0.009792	-2.70	0.59752849	0.60054556	0.35238721	17389
1725839400	0.36223786	0.01276718	3.65	0.35159568	0.36737044	0.33264012	19092
1725753000	0.34947068	0.00411277	1.19	0.34820982	0.3547726	0.33204254	6184
1725666600	0.34535791	-0.006715	-1.91	0.34881719	0.35624567	0.333032	66562
1725580200	0.3520731	-0.009732	-2.69	0.37355406	0.37356437	0.34559798	46016
1725493800	0.361805	0.00028721	0.08	0.36403455	0.36841447	0.34773841	45864
1725407400	0.36151779	-0.01654	-4.37	0.37786095	0.38285616	0.3522579	39089
1725321000	0.37805796	0.01331667	3.65	0.59752849	0.60054556	0.35864954	73086
1725234600	0.36474129	-0.013157	-3.48	0.38675995	0.38708788	0.36128451	97277
1725148200	0.3778984	-0.006234	-1.62	0.37532595	0.39402782	0.3697473	22784
1725061800	0.38413212	-0.006556	-1.68	0.39017643	0.39494186	0.37436187	47230
1724975400	0.39068782	-0.001708	-0.44	0.39135172	0.39816909	0.37606351	30994
1724889000	0.39239588	0.00520177	1.34	0.38910763	0.41154876	0.37557742	49648
1724802600	0.38719411	-0.012254	-3.07	0.40177176	0.40188492	0.3786585	211408
1724716200	0.3994484	-0.011276	-2.75	0.41382721	0.41503053	0.39190055	118401
1724629800	0.41072453	-0.010319	-2.45	0.42434653	0.43439306	0.40306771	29019
1724543400	0.42104347	-0.000225	-0.05	0.42181905	0.43158899	0.40882461	28776
1724457000	0.42126851	0.01970281	4.91	0.40397263	0.42521395	0.39686969	31739
1724370600	0.4015657	0.0014485	0.36	0.59752849	0.60054556	0.39088077	35269
1724284200	0.4001172	0.01115682	2.87	0.39062958	0.4092942	0.37441582	54555