ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AelfELF
US$ 0,560102
-0,033188
(
-5,59%
)
Info
Rang Rang 136
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,55722
Börse
OKEX
Angebot
US$ 0,566827
Letzter Handelszeitpunkt
01:00:09
Volumen (24 Stunden)
$ 9.359.336
Letzte Handelsgröße
1.100,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,316964
Vollständig verwässerte Marktkapitalisierung
US$ 492.889.891
Genesis-Datum
18.12.2017
Tagesbereich 0,5369-0,603173
52-Wochen-Bereich 0,271605-1,15
Umlaufendes Angebot 725.800.325 / 879.999.999
82.48%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5613Binance6511424.4/cdn/crypto/logos/exchanges/BINA.png$ 3.707.027,751733170301ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT61.9746042952Kürzlich
0.5613OKX3260997.35014/cdn/crypto/logos/exchanges/OKEX.png$ 1.883.461,721733170302ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT31.0376052869Kürzlich
5.84E-6Binance290560/cdn/crypto/logos/exchanges/BINA.pngBTC 1,691733170302ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC3https://www.binance.com/en/trade/ELF_BTC2.76549951559Kürzlich
0.53433Bitvavo155989.520043/cdn/crypto/logos/exchanges/BITV.png€ 83.142,941733170302ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR4https://account.bitvavo.com/markets/ELF-EUR1.48468110585Kürzlich
0.5577DigiFinex152941.9/cdn/crypto/logos/exchanges/DGFX.png$ 87.323,601733170217ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT5https://www.digifinex.com/en-ww/trade/USDT/ELF1.45567438864Kürzlich
0.5585LATOKEN56663.14355/cdn/crypto/logos/exchanges/LATK.png$ 31.879,551733169702ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT6https://exchange.latoken.com/exchange/ELF-USDT0.53930993956310 Minutes vor
0.0001546Binance45443/cdn/crypto/logos/exchanges/BINA.pngETH 7,101733170302ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH7https://www.binance.com/en/trade/ELF_ETH0.432518565828Kürzlich
0.5537Gate.io23695.39/cdn/crypto/logos/exchanges/GATE.png$ 13.370,111733168570ELF/USDThttps://gate.io/trade/ELF_USDTUSDT8https://gate.io/trade/ELF_USDT0.22552859845429 Minutes vor
0.5543HTX4937.5945/cdn/crypto/logos/exchanges/HUOB.png$ 2.771,211733163234ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT9https://www.huobi.com/en-us/exchange/elf_usdt0.04699516519112 Stundes vor
5.75E-6Upbit2811.10984219/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0165031733169870ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF0.02675565427747 Minutes vor
5.71E-6Kucoin953.6006/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0055591733169490ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC11https://trade.kucoin.com/ELF-BTC0.0090762045614314 Minutes vor
5.79E-6HTX122/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0007011733163242ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC12https://www.huobi.com/en-us/exchange/elf_btc0.001161174769072 Stundes vor
0.00015477HTX62/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0094901733163257ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH13https://www.huobi.com/en-us/exchange/elf_eth0.0005901052105132 Stundes vor
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733097721ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC14https://www.digifinex.com/en-ww/trade/BTC/ELF020 Stundes vor
0.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733097720ELF/USDhttps://hitbtc.com/ELF-to-USDUSD15https://hitbtc.com/ELF-to-USD020 Stundes vor
0.00017166Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733168570ELF/ETHhttps://gate.io/trade/ELF_ETHETH16https://gate.io/trade/ELF_ETH029 Minutes vor
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733097721ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH17https://www.digifinex.com/en-ww/trade/ETH/ELF020 Stundes vor
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733097733ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH18https://trade.kucoin.com/ELF-ETH020 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH19https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733097726ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH20https://www.bibox.com/en/exchange/basic/ELF_ETH020 Stundes vor
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733097726ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC21https://www.bibox.com/en/exchange/basic/ELF_BTC020 Stundes vor
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733097729ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC22https://www.okx.com/trade-spot/ELF-BTC020 Stundes vor
7.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733097728ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC23https://exchange.latoken.com/exchange/ELF-BTC020 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC24https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC25https://account.bitvavo.com/markets/ELF-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR26https://account.bitvavo.com/markets/AE-EUR0-
3.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733097720ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC27https://hitbtc.com/ELF-to-BTC020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.59752849-0.03742634-6.263523936740.384336290.834940621615303.03085CX
40.59752849-0.03742634-6.263523936740.308044990.83494062498257.431368CX
120.59752849-0.03742634-6.263523936740.308044990.83494062216852.434484CX
260.511947170.048154989.406240100910.281378470.83494062206537.693916CX
520.531149630.028952525.450915968820.271604861.14613306385126.347966CX
1560.531697980.028404175.342162481040.0588061.146133062748885.57078CX
2600.068401220.49170093718.8481872110.00152426615547.38815557037.3625CX

Über ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17330970000.591937490.001509150.260.597148240.611798290.56716631190829
17330106000.590428340.001197970.200.589784730.622541820.56482307265686
17329242000.589230370.039223967.130.56437860.593923540.56086253279189
17328378000.55000641-0.027573-4.770.572758440.572758440.54218876227445
17327514000.57757932-0.030212-4.970.571802040.587728360.55036064584313
17326650000.60779135-0.197218-24.500.760509020.760509020.594660591964034
17325786000.80500950.3594554680.680.597528490.834940620.384336297795622
17324922000.445554040.014511123.370.433421580.456036290.4178719997100
17324058000.431042920.008230261.950.421250860.439957620.411029163911
17323194000.422812660.001008860.240.409816110.423490530.3986925256164
17322330000.4218038-0.002967-0.700.41778080.430930230.3711259870611
17321466000.424771280.012283082.980.412764580.427233920.395796699502
17320602000.41248820.010563782.630.404739320.429714740.39814088120373
17319738000.401924420.018392134.800.597528490.600545560.3624301971343
17318874000.38353229-0.031611-7.610.404901450.410328390.3610156148960
17318010000.415142910.035142499.250.426715420.426715420.3663394660652
17317146000.380000420.018534675.130.36095340.388018880.3542967976502
17316282000.36146575-0.014791-3.930.377092720.381780130.3561129460270
17315418000.37625698-0.011708-3.020.381845030.442241930.35944259578671
17314554000.38796538-0.002388-0.610.39196130.40590650.37116303231786
17313690000.390352950.011760383.110.378283580.390461060.36530197122772
17312826000.378592570.016044234.430.362389320.384280.35716467242459
17311962000.362548340.005896271.650.356668240.368216860.3449106232425
17311098000.35665207-0.0009-0.250.356205540.361377530.3452869542300
17310234000.357552310.004981371.410.352498380.481090250.3456563476184
17309370000.352570940.023922177.280.333749520.355881970.33236194116012
17308506000.328648770.005238131.620.324174050.338976680.32125238209151
17307642000.32341064-0.011272-3.370.597528490.600545560.30804499166929
17306778000.33468302-0.007304-2.140.342387440.348315930.32877785113455
17305914000.34198676-0.007374-2.110.365869710.365960180.3410559713132
17305050000.349360460.004094571.190.344720190.370341550.3421771114132
17304186000.34526589-0.015288-4.240.36155680.363567120.33771084122294
17303322000.36055364-0.003282-0.900.364299640.378695650.3465766126477
17302458000.363835560.006744521.890.363414010.364909750.35143184131558
17301594000.357091040.002398570.680.597528490.600545560.3495787429940
17300730000.354692470.005413971.550.35510.36709540.3496069410940
17299866000.34927850.001167490.340.349145390.363826740.3429105134652
17299002000.34811101-0.018885-5.150.366994810.372220350.34728933167695
17298138000.36699642-0.000359-0.100.367866040.375759690.3580671423079
17297274000.3673555-0.005055-1.360.374332330.378120050.3521766226340
17296410000.37241055-0.002147-0.570.374403390.391983660.3597046752283
17295546000.37455762-0.011858-3.070.386254790.399330310.3726487633442
17294682000.38641579-0.001094-0.280.389077640.398039380.3797063550019
17293818000.387509960.005673751.490.388869890.39862980.3799269728158
17292954000.381836210.002191290.580.597528490.600545560.3754575577154
17292090000.37964492-0.006641-1.720.597528490.600545560.3731452110489
17291226000.386285890.007635642.020.382851040.444092850.3759110679573
17290362000.37865025-0.011422-2.930.393699180.393764560.37255968227410
17289498000.390072650.007195911.880.597528490.600545560.3722662653509
17288634000.382876740.004590271.210.376389320.382876740.3702890120834
17287770000.378286470.003582450.960.381452150.384297310.3748928917877
17286906000.374704020.007518672.050.367548910.376658070.35839658107131
17286042000.36718535-0.001979-0.540.366426350.37102140.35664513175219
17285178000.36916392-0.005257-1.400.37165060.376579950.3645724449098
17284314000.37442112-0.002019-0.540.372539940.379670330.3683188284272
17283450000.37643993-0.003798-1.000.597528490.600545560.3709020710985
17282586000.38023820.007275031.950.371489790.392298960.365733022825
17281722000.372963170.002066650.560.366232480.37662810.3590785437166
17280858000.370896520.011774843.280.359033740.373980840.3516609660312
17279994000.35912168-0.005988-1.640.597528490.600545560.35065386154457
17279130000.3651095-0.012437-3.290.375336090.386880990.3609783169774
17278266000.37754621-0.02208-5.530.402782420.407592150.35835094428452
17277402000.39962592-0.011659-2.830.411567960.423447860.39467572312051
17276538000.411284940.008427012.090.403179660.419174720.39316544259899
17275674000.40285793-0.00609-1.490.404190420.413177010.39211087281260
17274810000.408948080.004305541.060.413470090.419658290.3934796916862
17273946000.404642540.01161442.960.400646590.415727740.3844628575707
17273082000.39302814-0.005948-1.490.40424980.411663460.3839973933491
17272218000.398975760.005418631.380.393263090.538775820.3789642148887
17271354000.393557130.005515921.420.597528490.600545560.3758451761635
17270490000.38804121-0.020986-5.130.406242460.406242460.3775538453284
17269626000.409026940.029209137.690.38491010.425925610.3849101152402
17268762000.379817810.009286732.510.371252540.390273150.3627331230342
17267898000.370531080.012884753.600.368208560.376608950.3559905312637
17267034000.35764633-0.000358-0.100.365417150.365417150.3462575738321
17266170000.358003850.004523631.280.352378620.365803740.3425264537215
17265306000.35348022-0.009057-2.500.365113820.365287070.3442446544985
17264442000.36253702-0.011376-3.040.373858560.385226380.3609804232337
17263578000.37391307-0.005967-1.570.379597960.391180240.3682563815477
17262714000.379880420.005212951.390.369979320.388063730.3630554421674
17261850000.374667470.00463511.250.352969650.386977160.3512849618374
17260986000.37003237-0.003274-0.880.372305430.379441630.3607590913488
17260122000.373306250.020860065.920.346868610.375941570.3450970931215
17259258000.35244619-0.009792-2.700.597528490.600545560.3523872117389
17258394000.362237860.012767183.650.351595680.367370440.3326401219092
17257530000.349470680.004112771.190.348209820.35477260.332042546184
17256666000.34535791-0.006715-1.910.348817190.356245670.33303266562
17255802000.3520731-0.009732-2.690.373554060.373564370.3455979846016
17254938000.3618050.000287210.080.364034550.368414470.3477384145864
17254074000.36151779-0.01654-4.370.377860950.382856160.352257939089
17253210000.378057960.013316673.650.597528490.600545560.3586495473086
17252346000.36474129-0.013157-3.480.386759950.387087880.3612845197277
17251482000.3778984-0.006234-1.620.375325950.394027820.369747322784