ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AelfELF
US$ 0,382737
-0,010962
(
-2,78%
)
Info
Rang Rang 138
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,374054
Börse
OKEX
Angebot
US$ 0,387413
Letzter Handelszeitpunkt
01:00:09
Volumen (24 Stunden)
$ 2.185.896
Letzte Handelsgröße
1.100,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,316964
Vollständig verwässerte Marktkapitalisierung
US$ 336.808.674
Genesis-Datum
18.12.2017
Tagesbereich 0,37256-0,393765
52-Wochen-Bereich 0,271605-1,15
Umlaufendes Angebot 725.800.325 / 879.999.999
82.48%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3791Binance1895921.6/cdn/crypto/logos/exchanges/BINA.png$ 724.366,731729011263ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT67.8112523803Kürzlich
0.3786OKX313166.663752/cdn/crypto/logos/exchanges/OKEX.png$ 119.327,191729011254ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT11.2010030756Kürzlich
5.73E-6HTX176192/cdn/crypto/logos/exchanges/HUOB.pngBTC 1,031729011081ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC3https://www.huobi.com/en-us/exchange/elf_btc6.30184295563Kürzlich
0.3795HTX127755.8377/cdn/crypto/logos/exchanges/HUOB.png$ 48.865,981729011224ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT4https://www.huobi.com/en-us/exchange/elf_usdt4.56943122191Kürzlich
0.3792DigiFinex45650.5/cdn/crypto/logos/exchanges/DGFX.png$ 17.507,171729010981ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT5https://www.digifinex.com/en-ww/trade/USDT/ELF1.63277720808Kürzlich
0.00014462HTX43417/cdn/crypto/logos/exchanges/HUOB.pngETH 6,391729011248ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH6https://www.huobi.com/en-us/exchange/elf_eth1.55289182031Kürzlich
0.3809Gate.io43087.3/cdn/crypto/logos/exchanges/GATE.png$ 16.500,971729010848ELF/USDThttps://gate.io/trade/ELF_USDTUSDT7https://gate.io/trade/ELF_USDT1.541099470937 Minutes vor
0.34827Bitvavo39154.2349142/cdn/crypto/logos/exchanges/BITV.png€ 13.673,591729011264ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR8https://account.bitvavo.com/markets/ELF-EUR1.40042589605Kürzlich
0.3792LATOKEN36589.64202/cdn/crypto/logos/exchanges/LATK.png$ 14.000,021729011250ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT9https://exchange.latoken.com/exchange/ELF-USDT1.30869833938Kürzlich
5.69E-6Binance30909/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1794231729011265ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC10https://www.binance.com/en/trade/ELF_BTC1.10551934206Kürzlich
0.0001461Binance26602/cdn/crypto/logos/exchanges/BINA.pngETH 3,881729011265ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH11https://www.binance.com/en/trade/ELF_ETH0.951471271714Kürzlich
5.71E-6Kucoin17292.913/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0976041729010423ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC12https://trade.kucoin.com/ELF-BTC0.61851401863614 Minutes vor
0.00014588Gate.io141.835/cdn/crypto/logos/exchanges/GATE.pngETH 0,0208051729010849ELF/ETHhttps://gate.io/trade/ELF_ETHETH13https://gate.io/trade/ELF_ETH0.005072999316727 Minutes vor
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728950521ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC14https://www.digifinex.com/en-ww/trade/BTC/ELF017 Stundes vor
0.363HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728950520ELF/USDhttps://hitbtc.com/ELF-to-USDUSD15https://hitbtc.com/ELF-to-USD017 Stundes vor
4.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728950520ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC16https://hitbtc.com/ELF-to-BTC017 Stundes vor
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728950522ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH17https://www.digifinex.com/en-ww/trade/ETH/ELF017 Stundes vor
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728950527ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH18https://trade.kucoin.com/ELF-ETH017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH19https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728950529ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC20https://www.bibox.com/en/exchange/basic/ELF_BTC017 Stundes vor
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728950528ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC21https://www.okx.com/trade-spot/ELF-BTC017 Stundes vor
5.9E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001729010861ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF07 Minutes vor
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728950529ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH23https://www.bibox.com/en/exchange/basic/ELF_ETH017 Stundes vor
6.02E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC24https://exchange.latoken.com/exchange/ELF-BTC017 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR25https://account.bitvavo.com/markets/AE-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC26https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC27https://account.bitvavo.com/markets/ELF-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.372539940.010197192.737207183750.356645130.6005455672563.2849791CX
40.352378620.030358518.615309861880.342526450.6005455699496.9822237CX
120.40157055-0.01883342-4.689940534730.281378470.60054556126921.794158CX
260.59752849-0.21479136-35.94663076230.281378470.6744212177770.931003CX
520.326556070.0561810617.20410831740.271604861.14613306542793.496959CX
1560.6613103-0.27857317-42.12442630940.0588061.146133063208720.49884CX
2600.082198440.30053869365.6257831660.00152426615547.38815881851.5385CX

Über ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17289498000.390072650.007195911.880.597528490.600545560.3722662653509
17288634000.382876740.004590271.210.376389320.382876740.3702890120834
17287770000.378286470.003582450.960.381452150.384297310.3748928917877
17286906000.374704020.007518672.050.367548910.376658070.35839658107131
17286042000.36718535-0.001979-0.540.366426350.37102140.35664513175219
17285178000.36916392-0.005257-1.400.37165060.376579950.3645724449098
17284314000.37442112-0.002019-0.540.372539940.379670330.3683188284272
17283450000.37643993-0.003798-1.000.597528490.600545560.3709020710985
17282586000.38023820.007275031.950.371489790.392298960.365733022825
17281722000.372963170.002066650.560.366232480.37662810.3590785437166
17280858000.370896520.011774843.280.359033740.373980840.3516609660312
17279994000.35912168-0.005988-1.640.597528490.600545560.35065386154457
17279130000.3651095-0.012437-3.290.375336090.386880990.3609783169774
17278266000.37754621-0.02208-5.530.402782420.407592150.35835094428452
17277402000.39962592-0.011659-2.830.411567960.423447860.39467572312051
17276538000.411284940.008427012.090.403179660.419174720.39316544259899
17275674000.40285793-0.00609-1.490.404190420.413177010.39211087281260
17274810000.408948080.004305541.060.413470090.419658290.3934796916862
17273946000.404642540.01161442.960.400646590.415727740.3844628575707
17273082000.39302814-0.005948-1.490.40424980.411663460.3839973933491
17272218000.398975760.005418631.380.393263090.538775820.3789642148887
17271354000.393557130.005515921.420.597528490.600545560.3758451761635
17270490000.38804121-0.020986-5.130.406242460.406242460.3775538453284
17269626000.409026940.029209137.690.38491010.425925610.3849101152402
17268762000.379817810.009286732.510.371252540.390273150.3627331230342
17267898000.370531080.012884753.600.368208560.376608950.3559905312637
17267034000.35764633-0.000358-0.100.365417150.365417150.3462575738321
17266170000.358003850.004523631.280.352378620.365803740.3425264537215
17265306000.35348022-0.009057-2.500.365113820.365287070.3442446544985
17264442000.36253702-0.011376-3.040.373858560.385226380.3609804232337
17263578000.37391307-0.005967-1.570.379597960.391180240.3682563815477
17262714000.379880420.005212951.390.369979320.388063730.3630554421674
17261850000.374667470.00463511.250.352969650.386977160.3512849618374
17260986000.37003237-0.003274-0.880.372305430.379441630.3607590913488
17260122000.373306250.020860065.920.346868610.375941570.3450970931215
17259258000.35244619-0.009792-2.700.597528490.600545560.3523872117389
17258394000.362237860.012767183.650.351595680.367370440.3326401219092
17257530000.349470680.004112771.190.348209820.35477260.332042546184
17256666000.34535791-0.006715-1.910.348817190.356245670.33303266562
17255802000.3520731-0.009732-2.690.373554060.373564370.3455979846016
17254938000.3618050.000287210.080.364034550.368414470.3477384145864
17254074000.36151779-0.01654-4.370.377860950.382856160.352257939089
17253210000.378057960.013316673.650.597528490.600545560.3586495473086
17252346000.36474129-0.013157-3.480.386759950.387087880.3612845197277
17251482000.3778984-0.006234-1.620.375325950.394027820.369747322784
17250618000.38413212-0.006556-1.680.390176430.394941860.3743618747230
17249754000.39068782-0.001708-0.440.391351720.398169090.3760635130994
17248890000.392395880.005201771.340.389107630.411548760.3755774249648
17248026000.38719411-0.012254-3.070.401771760.401884920.3786585211408
17247162000.3994484-0.011276-2.750.413827210.415030530.39190055118401
17246298000.41072453-0.010319-2.450.424346530.434393060.4030677129019
17245434000.42104347-0.000225-0.050.421819050.431588990.4088246128776
17244570000.421268510.019702814.910.403972630.425213950.3968696931739
17243706000.40156570.00144850.360.597528490.600545560.3908807735269
17242842000.40011720.011156822.870.390629580.40929420.3744158254555
17241978000.388960380.001732240.450.37540060.394801160.3753522512841
17241114000.387228140.004587661.200.597528490.600545560.37037766930
17240250000.38264048-0.004855-1.250.387275860.39348560.3771107846764
17239386000.387495850.006240561.640.385652070.39652830.37375997182493
17238522000.38125529-0.002907-0.760.385086230.394899860.36801545126303
17237658000.38416191-0.008365-2.130.392548790.395570380.37164405164123
17236794000.39252689-0.017234-4.210.413974920.413974920.38522233123498
17235930000.40976041-0.00663-1.590.417268670.434697690.39603053103925
17235066000.416390840.005156841.250.597528490.600545560.40778101180680
17234202000.4112340.012575793.150.402095180.458777550.39533633364507
17233338000.39865821-0.010986-2.680.410931290.422096490.3942573734515
17232474000.40964420.02224955.740.393259460.457864850.36773836347485
17231610000.38739470.022892346.280.365955150.395963980.35907617260530
17230746000.364502360.010100922.850.358147160.381776950.34405937215467
17229882000.354401440.019568935.840.387668510.388216780.32476986411480
17229018000.33483251-0.031877-8.690.597528490.600545560.28137847465135
17228154000.36670926-0.039725-9.770.417402720.439085130.35998624274959
17227290000.40643382-0.035326-8.000.439778510.478229830.39297869880917
17226426000.441759780.0744542520.270.367033910.485974640.350853761186420
17225562000.36730553-0.011862-3.130.378272110.389039010.35361258292773
17224698000.37916754-0.004322-1.130.384448330.385702660.3713738182198
17223834000.38348953-0.009428-2.400.392925470.395613950.3795333438947
17222970000.39291759-0.001405-0.360.597528490.600545560.3904550241159
17222106000.39432211-0.003987-1.000.396644680.411613590.3872087121338
17221242000.398308710.003079090.780.395253540.414674090.3807092729251
17220378000.395229620.01325033.470.386179840.396264890.3804946910787
17219514000.38197932-0.007034-1.810.392376180.392428140.3684297673676
17218650000.38901296-0.003392-0.860.393152590.402874270.38502349313795
17217786000.39240511-0.008356-2.090.401570550.406786060.38427474174658
17216922000.40076126-0.010108-2.460.597528490.600545560.3867254922249
17216058000.41086899-0.001114-0.270.410827330.418280110.39324211121202
17215194000.411982640.008051251.990.403141060.418816120.398712335562
17214330000.403931390.003550560.890.400439420.407880750.38926318306237
17213466000.40038083-0.00902-2.200.410143290.414793150.3908654951115
17212602000.409401090.007877821.960.403560660.421641660.3987740370314
17211738000.40152327-0.001208-0.300.405322810.411602420.38686664100225
17210874000.402731560.013145733.370.597528490.600545560.39064602113420
17210010000.389585830.005020561.310.386799260.391191170.3709918169712
17209146000.384565270.002512920.660.382656270.388190430.3692264948665