	Live streaming Echtzeit	Level 2
Euronext

AelfELF

US$ 0,560102

-0,033188

(

-5,59%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 136

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,55722

Börse

OKEX

Angebot

US$ 0,566827

Letzter Handelszeitpunkt

01:00:09

Volumen (24 Stunden)

$ 9.359.336

Letzte Handelsgröße

1.100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,316964

Vollständig verwässerte Marktkapitalisierung

US$ 492.889.891

Genesis-Datum

18.12.2017

Tagesbereich 0,5369-0,603173

52-Wochen-Bereich 0,271605-1,15

Umlaufendes Angebot 725.800.325 / 879.999.999

82.48%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5613	Binance	6511424.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3.707.027,75	1733170301	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	61.9746042952	Kürzlich
0.5613	OKX	3260997.35014	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.883.461,72	1733170302	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	31.0376052869	Kürzlich
5.84E-6	Binance	290560	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,69	1733170302	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	3	https://www.binance.com/en/trade/ELF_BTC	2.76549951559	Kürzlich
0.53433	Bitvavo	155989.520043	/cdn/crypto/logos/exchanges/BITV.png	€ 83.142,94	1733170302	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	4	https://account.bitvavo.com/markets/ELF-EUR	1.48468110585	Kürzlich
0.5577	DigiFinex	152941.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 87.323,60	1733170217	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.45567438864	Kürzlich
0.5585	LATOKEN	56663.14355	/cdn/crypto/logos/exchanges/LATK.png	$ 31.879,55	1733169702	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	6	https://exchange.latoken.com/exchange/ELF-USDT	0.539309939563	10 Minutes vor
0.0001546	Binance	45443	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,10	1733170302	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	7	https://www.binance.com/en/trade/ELF_ETH	0.432518565828	Kürzlich
0.5537	Gate.io	23695.39	/cdn/crypto/logos/exchanges/GATE.png	$ 13.370,11	1733168570	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	8	https://gate.io/trade/ELF_USDT	0.225528598454	29 Minutes vor
0.5543	HTX	4937.5945	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.771,21	1733163234	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	9	https://www.huobi.com/en-us/exchange/elf_usdt	0.0469951651911	2 Stundes vor
5.75E-6	Upbit	2811.10984219	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016503	1733169870	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0.0267556542774	7 Minutes vor
5.71E-6	Kucoin	953.6006	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005559	1733169490	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	11	https://trade.kucoin.com/ELF-BTC	0.00907620456143	14 Minutes vor
5.79E-6	HTX	122	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000701	1733163242	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	12	https://www.huobi.com/en-us/exchange/elf_btc	0.00116117476907	2 Stundes vor
0.00015477	HTX	62	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,009490	1733163257	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	13	https://www.huobi.com/en-us/exchange/elf_eth	0.000590105210513	2 Stundes vor
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733097721	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	20 Stundes vor
0.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	15	https://hitbtc.com/ELF-to-USD	0	20 Stundes vor
0.00017166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733168570	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	16	https://gate.io/trade/ELF_ETH	0	29 Minutes vor
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733097721	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	20 Stundes vor
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733097733	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	18	https://trade.kucoin.com/ELF-ETH	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733097726	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	20 Stundes vor
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733097726	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	21	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	20 Stundes vor
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097729	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	22	https://www.okx.com/trade-spot/ELF-BTC	0	20 Stundes vor
7.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733097728	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	23	https://exchange.latoken.com/exchange/ELF-BTC	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	24	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	25	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	26	https://account.bitvavo.com/markets/AE-EUR	0	-
3.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733097720	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	27	https://hitbtc.com/ELF-to-BTC	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.59752849	-0.03742634	-6.26352393674	0.38433629	0.83494062	1615303.03085	CX
4	0.59752849	-0.03742634	-6.26352393674	0.30804499	0.83494062	498257.431368	CX
12	0.59752849	-0.03742634	-6.26352393674	0.30804499	0.83494062	216852.434484	CX
26	0.51194717	0.04815498	9.40624010091	0.28137847	0.83494062	206537.693916	CX
52	0.53114963	0.02895252	5.45091596882	0.27160486	1.14613306	385126.347966	CX
156	0.53169798	0.02840417	5.34216248104	0.058806	1.14613306	2748885.57078	CX
260	0.06840122	0.49170093	718.848187211	0.00152426	615547.388	15557037.3625	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	0.59193749	0.00150915	0.26	0.59714824	0.61179829	0.56716631	190829
1733010600	0.59042834	0.00119797	0.20	0.58978473	0.62254182	0.56482307	265686
1732924200	0.58923037	0.03922396	7.13	0.5643786	0.59392354	0.56086253	279189
1732837800	0.55000641	-0.027573	-4.77	0.57275844	0.57275844	0.54218876	227445
1732751400	0.57757932	-0.030212	-4.97	0.57180204	0.58772836	0.55036064	584313
1732665000	0.60779135	-0.197218	-24.50	0.76050902	0.76050902	0.59466059	1964034
1732578600	0.8050095	0.35945546	80.68	0.59752849	0.83494062	0.38433629	7795622
1732492200	0.44555404	0.01451112	3.37	0.43342158	0.45603629	0.41787199	97100
1732405800	0.43104292	0.00823026	1.95	0.42125086	0.43995762	0.4110291	63911
1732319400	0.42281266	0.00100886	0.24	0.40981611	0.42349053	0.39869252	56164
1732233000	0.4218038	-0.002967	-0.70	0.4177808	0.43093023	0.37112598	70611
1732146600	0.42477128	0.01228308	2.98	0.41276458	0.42723392	0.3957966	99502
1732060200	0.4124882	0.01056378	2.63	0.40473932	0.42971474	0.39814088	120373
1731973800	0.40192442	0.01839213	4.80	0.59752849	0.60054556	0.36243019	71343
1731887400	0.38353229	-0.031611	-7.61	0.40490145	0.41032839	0.36101561	48960
1731801000	0.41514291	0.03514249	9.25	0.42671542	0.42671542	0.36633946	60652
1731714600	0.38000042	0.01853467	5.13	0.3609534	0.38801888	0.35429679	76502
1731628200	0.36146575	-0.014791	-3.93	0.37709272	0.38178013	0.35611294	60270
1731541800	0.37625698	-0.011708	-3.02	0.38184503	0.44224193	0.35944259	578671
1731455400	0.38796538	-0.002388	-0.61	0.3919613	0.4059065	0.37116303	231786
1731369000	0.39035295	0.01176038	3.11	0.37828358	0.39046106	0.36530197	122772
1731282600	0.37859257	0.01604423	4.43	0.36238932	0.38428	0.35716467	242459
1731196200	0.36254834	0.00589627	1.65	0.35666824	0.36821686	0.34491062	32425
1731109800	0.35665207	-0.0009	-0.25	0.35620554	0.36137753	0.34528695	42300
1731023400	0.35755231	0.00498137	1.41	0.35249838	0.48109025	0.34565634	76184
1730937000	0.35257094	0.02392217	7.28	0.33374952	0.35588197	0.33236194	116012
1730850600	0.32864877	0.00523813	1.62	0.32417405	0.33897668	0.32125238	209151
1730764200	0.32341064	-0.011272	-3.37	0.59752849	0.60054556	0.30804499	166929
1730677800	0.33468302	-0.007304	-2.14	0.34238744	0.34831593	0.32877785	113455
1730591400	0.34198676	-0.007374	-2.11	0.36586971	0.36596018	0.34105597	13132
1730505000	0.34936046	0.00409457	1.19	0.34472019	0.37034155	0.3421771	114132
1730418600	0.34526589	-0.015288	-4.24	0.3615568	0.36356712	0.33771084	122294
1730332200	0.36055364	-0.003282	-0.90	0.36429964	0.37869565	0.3465766	126477
1730245800	0.36383556	0.00674452	1.89	0.36341401	0.36490975	0.35143184	131558
1730159400	0.35709104	0.00239857	0.68	0.59752849	0.60054556	0.34957874	29940
1730073000	0.35469247	0.00541397	1.55	0.3551	0.3670954	0.34960694	10940
1729986600	0.3492785	0.00116749	0.34	0.34914539	0.36382674	0.34291051	34652
1729900200	0.34811101	-0.018885	-5.15	0.36699481	0.37222035	0.34728933	167695
1729813800	0.36699642	-0.000359	-0.10	0.36786604	0.37575969	0.35806714	23079
1729727400	0.3673555	-0.005055	-1.36	0.37433233	0.37812005	0.35217662	26340
1729641000	0.37241055	-0.002147	-0.57	0.37440339	0.39198366	0.35970467	52283
1729554600	0.37455762	-0.011858	-3.07	0.38625479	0.39933031	0.37264876	33442
1729468200	0.38641579	-0.001094	-0.28	0.38907764	0.39803938	0.37970635	50019
1729381800	0.38750996	0.00567375	1.49	0.38886989	0.3986298	0.37992697	28158
1729295400	0.38183621	0.00219129	0.58	0.59752849	0.60054556	0.37545755	77154
1729209000	0.37964492	-0.006641	-1.72	0.59752849	0.60054556	0.37314521	10489
1729122600	0.38628589	0.00763564	2.02	0.38285104	0.44409285	0.37591106	79573
1729036200	0.37865025	-0.011422	-2.93	0.39369918	0.39376456	0.37255968	227410
1728949800	0.39007265	0.00719591	1.88	0.59752849	0.60054556	0.37226626	53509
1728863400	0.38287674	0.00459027	1.21	0.37638932	0.38287674	0.37028901	20834
1728777000	0.37828647	0.00358245	0.96	0.38145215	0.38429731	0.37489289	17877
1728690600	0.37470402	0.00751867	2.05	0.36754891	0.37665807	0.35839658	107131
1728604200	0.36718535	-0.001979	-0.54	0.36642635	0.3710214	0.35664513	175219
1728517800	0.36916392	-0.005257	-1.40	0.3716506	0.37657995	0.36457244	49098
1728431400	0.37442112	-0.002019	-0.54	0.37253994	0.37967033	0.36831882	84272
1728345000	0.37643993	-0.003798	-1.00	0.59752849	0.60054556	0.37090207	10985
1728258600	0.3802382	0.00727503	1.95	0.37148979	0.39229896	0.36573302	2825
1728172200	0.37296317	0.00206665	0.56	0.36623248	0.3766281	0.35907854	37166
1728085800	0.37089652	0.01177484	3.28	0.35903374	0.37398084	0.35166096	60312
1727999400	0.35912168	-0.005988	-1.64	0.59752849	0.60054556	0.35065386	154457
1727913000	0.3651095	-0.012437	-3.29	0.37533609	0.38688099	0.3609783	169774
1727826600	0.37754621	-0.02208	-5.53	0.40278242	0.40759215	0.35835094	428452
1727740200	0.39962592	-0.011659	-2.83	0.41156796	0.42344786	0.39467572	312051
1727653800	0.41128494	0.00842701	2.09	0.40317966	0.41917472	0.39316544	259899
1727567400	0.40285793	-0.00609	-1.49	0.40419042	0.41317701	0.39211087	281260
1727481000	0.40894808	0.00430554	1.06	0.41347009	0.41965829	0.39347969	16862
1727394600	0.40464254	0.0116144	2.96	0.40064659	0.41572774	0.38446285	75707
1727308200	0.39302814	-0.005948	-1.49	0.4042498	0.41166346	0.38399739	33491
1727221800	0.39897576	0.00541863	1.38	0.39326309	0.53877582	0.37896421	48887
1727135400	0.39355713	0.00551592	1.42	0.59752849	0.60054556	0.37584517	61635
1727049000	0.38804121	-0.020986	-5.13	0.40624246	0.40624246	0.37755384	53284
1726962600	0.40902694	0.02920913	7.69	0.3849101	0.42592561	0.3849101	152402
1726876200	0.37981781	0.00928673	2.51	0.37125254	0.39027315	0.36273312	30342
1726789800	0.37053108	0.01288475	3.60	0.36820856	0.37660895	0.35599053	12637
1726703400	0.35764633	-0.000358	-0.10	0.36541715	0.36541715	0.34625757	38321
1726617000	0.35800385	0.00452363	1.28	0.35237862	0.36580374	0.34252645	37215
1726530600	0.35348022	-0.009057	-2.50	0.36511382	0.36528707	0.34424465	44985
1726444200	0.36253702	-0.011376	-3.04	0.37385856	0.38522638	0.36098042	32337
1726357800	0.37391307	-0.005967	-1.57	0.37959796	0.39118024	0.36825638	15477
1726271400	0.37988042	0.00521295	1.39	0.36997932	0.38806373	0.36305544	21674
1726185000	0.37466747	0.0046351	1.25	0.35296965	0.38697716	0.35128496	18374
1726098600	0.37003237	-0.003274	-0.88	0.37230543	0.37944163	0.36075909	13488
1726012200	0.37330625	0.02086006	5.92	0.34686861	0.37594157	0.34509709	31215
1725925800	0.35244619	-0.009792	-2.70	0.59752849	0.60054556	0.35238721	17389
1725839400	0.36223786	0.01276718	3.65	0.35159568	0.36737044	0.33264012	19092
1725753000	0.34947068	0.00411277	1.19	0.34820982	0.3547726	0.33204254	6184
1725666600	0.34535791	-0.006715	-1.91	0.34881719	0.35624567	0.333032	66562
1725580200	0.3520731	-0.009732	-2.69	0.37355406	0.37356437	0.34559798	46016
1725493800	0.361805	0.00028721	0.08	0.36403455	0.36841447	0.34773841	45864
1725407400	0.36151779	-0.01654	-4.37	0.37786095	0.38285616	0.3522579	39089
1725321000	0.37805796	0.01331667	3.65	0.59752849	0.60054556	0.35864954	73086
1725234600	0.36474129	-0.013157	-3.48	0.38675995	0.38708788	0.36128451	97277
1725148200	0.3778984	-0.006234	-1.62	0.37532595	0.39402782	0.3697473	22784