AelfELF

US$ 0,412818

-0,012742

(

-2,99%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 148

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,411849

Börse

OKEX

Angebot

US$ 0,413787

Letzter Handelszeitpunkt

01:00:09

Volumen (24 Stunden)

$ 7.291.465

Letzte Handelsgröße

1.100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,316964

Vollständig verwässerte Marktkapitalisierung

US$ 363.279.523

Genesis-Datum

18.12.2017

Tagesbereich 0,371126-0,422409

52-Wochen-Bereich 0,271605-1,15

Umlaufendes Angebot 725.800.325 / 879.999.999

82.48%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4129	Binance	2840041.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.169.836,33	1732205268	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	61.4801381594	Kürzlich
0.4117	OKX	1184014.31187	/cdn/crypto/logos/exchanges/OKEX.png	$ 484.617,53	1732205269	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	25.631089669	Kürzlich
0.0001259	Binance	180197	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,47	1732205265	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	3	https://www.binance.com/en/trade/ELF_ETH	3.90083584192	Kürzlich
0.39148	Bitvavo	72873.3045792	/cdn/crypto/logos/exchanges/BITV.png	€ 28.562,01	1732205270	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	4	https://account.bitvavo.com/markets/ELF-EUR	1.57753346849	Kürzlich
0.4134	DigiFinex	72136.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.812,05	1732205173	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.56157907481	Kürzlich
0.00012442	Gate.io	64038.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,39	1732203292	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	6	https://gate.io/trade/ELF_ETH	1.38627991044	33 Minutes vor
0.4121	Gate.io	62603.45	/cdn/crypto/logos/exchanges/GATE.png	$ 25.820,34	1732203292	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	7	https://gate.io/trade/ELF_USDT	1.35521557844	33 Minutes vor
4.26E-6	Binance	57393	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,244389	1732205268	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	8	https://www.binance.com/en/trade/ELF_BTC	1.24242174662	Kürzlich
0.4129	LATOKEN	46545.49694	/cdn/crypto/logos/exchanges/LATK.png	$ 19.189,76	1732205005	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	9	https://exchange.latoken.com/exchange/ELF-USDT	1.00759914285	Kürzlich
0.4078	HTX	30210.041	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.486,09	1732189364	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	10	https://www.huobi.com/en-us/exchange/elf_usdt	0.653975430883	4 Stundes vor
4.24E-6	Kucoin	6067.4219	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025540	1732204598	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	11	https://trade.kucoin.com/ELF-BTC	0.131345232249	11 Minutes vor
0.00013063	HTX	2686	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,360991	1732189453	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	12	https://www.huobi.com/en-us/exchange/elf_eth	0.0581455022637	4 Stundes vor
4.16E-6	Upbit	451.38871039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001943	1732205053	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0.00977149042508	Kürzlich
4.22E-6	HTX	188	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000822	1732189124	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	14	https://www.huobi.com/en-us/exchange/elf_btc	0.00406975220609	4 Stundes vor
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732147321	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	16 Stundes vor
0.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	16	https://hitbtc.com/ELF-to-USD	0	16 Stundes vor
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	16 Stundes vor
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	18	https://trade.kucoin.com/ELF-ETH	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	16 Stundes vor
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	21	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	16 Stundes vor
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	22	https://www.okx.com/trade-spot/ELF-BTC	0	16 Stundes vor
6.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	23	https://exchange.latoken.com/exchange/ELF-BTC	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	24	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	25	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	26	https://account.bitvavo.com/markets/AE-EUR	0	-
3.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	27	https://hitbtc.com/ELF-to-BTC	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37709272	0.03572492	9.47377610472	0.35429679	0.60054556	76800.7824228	CX
4	0.36786604	0.0449516	12.21955688	0.30804499	0.60054556	115844.946275	CX
12	0.39135172	0.02146592	5.48507107622	0.30804499	0.60054556	86255.663688	CX
26	0.54658798	-0.13377034	-24.4737068678	0.28137847	0.60054556	147841.352103	CX
52	0.59054343	-0.17772579	-30.0952954468	0.27160486	1.14613306	413923.612582	CX
156	0.55693999	-0.14412235	-25.8775366445	0.058806	1.14613306	2873614.34746	CX
260	0.08429953	0.32851811	389.703370825	0.00152426	615547.388	15646736.2851	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.42477128	0.01228308	2.98	0.41276458	0.42723392	0.3957966	99502
1732060200	0.4124882	0.01056378	2.63	0.40473932	0.42971474	0.39814088	120373
1731973800	0.40192442	0.01839213	4.80	0.59752849	0.60054556	0.36243019	71343
1731887400	0.38353229	-0.031611	-7.61	0.40490145	0.41032839	0.36101561	48960
1731801000	0.41514291	0.03514249	9.25	0.42671542	0.42671542	0.36633946	60652
1731714600	0.38000042	0.01853467	5.13	0.3609534	0.38801888	0.35429679	76502
1731628200	0.36146575	-0.014791	-3.93	0.37709272	0.38178013	0.35611294	60270
1731541800	0.37625698	-0.011708	-3.02	0.38184503	0.44224193	0.35944259	578671
1731455400	0.38796538	-0.002388	-0.61	0.3919613	0.4059065	0.37116303	231786
1731369000	0.39035295	0.01176038	3.11	0.37828358	0.39046106	0.36530197	122772
1731282600	0.37859257	0.01604423	4.43	0.36238932	0.38428	0.35716467	242459
1731196200	0.36254834	0.00589627	1.65	0.35666824	0.36821686	0.34491062	32425
1731109800	0.35665207	-0.0009	-0.25	0.35620554	0.36137753	0.34528695	42300
1731023400	0.35755231	0.00498137	1.41	0.35249838	0.48109025	0.34565634	76184
1730937000	0.35257094	0.02392217	7.28	0.33374952	0.35588197	0.33236194	116012
1730850600	0.32864877	0.00523813	1.62	0.32417405	0.33897668	0.32125238	209151
1730764200	0.32341064	-0.011272	-3.37	0.59752849	0.60054556	0.30804499	166929
1730677800	0.33468302	-0.007304	-2.14	0.34238744	0.34831593	0.32877785	113455
1730591400	0.34198676	-0.007374	-2.11	0.36586971	0.36596018	0.34105597	13132
1730505000	0.34936046	0.00409457	1.19	0.34472019	0.37034155	0.3421771	114132
1730418600	0.34526589	-0.015288	-4.24	0.3615568	0.36356712	0.33771084	122294
1730332200	0.36055364	-0.003282	-0.90	0.36429964	0.37869565	0.3465766	126477
1730245800	0.36383556	0.00674452	1.89	0.36341401	0.36490975	0.35143184	131558
1730159400	0.35709104	0.00239857	0.68	0.59752849	0.60054556	0.34957874	29940
1730073000	0.35469247	0.00541397	1.55	0.3551	0.3670954	0.34960694	10940
1729986600	0.3492785	0.00116749	0.34	0.34914539	0.36382674	0.34291051	34652
1729900200	0.34811101	-0.018885	-5.15	0.36699481	0.37222035	0.34728933	167695
1729813800	0.36699642	-0.000359	-0.10	0.36786604	0.37575969	0.35806714	23079
1729727400	0.3673555	-0.005055	-1.36	0.37433233	0.37812005	0.35217662	26340
1729641000	0.37241055	-0.002147	-0.57	0.37440339	0.39198366	0.35970467	52283
1729554600	0.37455762	-0.011858	-3.07	0.38625479	0.39933031	0.37264876	33442
1729468200	0.38641579	-0.001094	-0.28	0.38907764	0.39803938	0.37970635	50019
1729381800	0.38750996	0.00567375	1.49	0.38886989	0.3986298	0.37992697	28158
1729295400	0.38183621	0.00219129	0.58	0.59752849	0.60054556	0.37545755	77154
1729209000	0.37964492	-0.006641	-1.72	0.59752849	0.60054556	0.37314521	10489
1729122600	0.38628589	0.00763564	2.02	0.38285104	0.44409285	0.37591106	79573
1729036200	0.37865025	-0.011422	-2.93	0.39369918	0.39376456	0.37255968	227410
1728949800	0.39007265	0.00719591	1.88	0.59752849	0.60054556	0.37226626	53509
1728863400	0.38287674	0.00459027	1.21	0.37638932	0.38287674	0.37028901	20834
1728777000	0.37828647	0.00358245	0.96	0.38145215	0.38429731	0.37489289	17877
1728690600	0.37470402	0.00751867	2.05	0.36754891	0.37665807	0.35839658	107131
1728604200	0.36718535	-0.001979	-0.54	0.36642635	0.3710214	0.35664513	175219
1728517800	0.36916392	-0.005257	-1.40	0.3716506	0.37657995	0.36457244	49098
1728431400	0.37442112	-0.002019	-0.54	0.37253994	0.37967033	0.36831882	84272
1728345000	0.37643993	-0.003798	-1.00	0.59752849	0.60054556	0.37090207	10985
1728258600	0.3802382	0.00727503	1.95	0.37148979	0.39229896	0.36573302	2825
1728172200	0.37296317	0.00206665	0.56	0.36623248	0.3766281	0.35907854	37166
1728085800	0.37089652	0.01177484	3.28	0.35903374	0.37398084	0.35166096	60312
1727999400	0.35912168	-0.005988	-1.64	0.59752849	0.60054556	0.35065386	154457
1727913000	0.3651095	-0.012437	-3.29	0.37533609	0.38688099	0.3609783	169774
1727826600	0.37754621	-0.02208	-5.53	0.40278242	0.40759215	0.35835094	428452
1727740200	0.39962592	-0.011659	-2.83	0.41156796	0.42344786	0.39467572	312051
1727653800	0.41128494	0.00842701	2.09	0.40317966	0.41917472	0.39316544	259899
1727567400	0.40285793	-0.00609	-1.49	0.40419042	0.41317701	0.39211087	281260
1727481000	0.40894808	0.00430554	1.06	0.41347009	0.41965829	0.39347969	16862
1727394600	0.40464254	0.0116144	2.96	0.40064659	0.41572774	0.38446285	75707
1727308200	0.39302814	-0.005948	-1.49	0.4042498	0.41166346	0.38399739	33491
1727221800	0.39897576	0.00541863	1.38	0.39326309	0.53877582	0.37896421	48887
1727135400	0.39355713	0.00551592	1.42	0.59752849	0.60054556	0.37584517	61635
1727049000	0.38804121	-0.020986	-5.13	0.40624246	0.40624246	0.37755384	53284
1726962600	0.40902694	0.02920913	7.69	0.3849101	0.42592561	0.3849101	152402
1726876200	0.37981781	0.00928673	2.51	0.37125254	0.39027315	0.36273312	30342
1726789800	0.37053108	0.01288475	3.60	0.36820856	0.37660895	0.35599053	12637
1726703400	0.35764633	-0.000358	-0.10	0.36541715	0.36541715	0.34625757	38321
1726617000	0.35800385	0.00452363	1.28	0.35237862	0.36580374	0.34252645	37215
1726530600	0.35348022	-0.009057	-2.50	0.36511382	0.36528707	0.34424465	44985
1726444200	0.36253702	-0.011376	-3.04	0.37385856	0.38522638	0.36098042	32337
1726357800	0.37391307	-0.005967	-1.57	0.37959796	0.39118024	0.36825638	15477
1726271400	0.37988042	0.00521295	1.39	0.36997932	0.38806373	0.36305544	21674
1726185000	0.37466747	0.0046351	1.25	0.35296965	0.38697716	0.35128496	18374
1726098600	0.37003237	-0.003274	-0.88	0.37230543	0.37944163	0.36075909	13488
1726012200	0.37330625	0.02086006	5.92	0.34686861	0.37594157	0.34509709	31215
1725925800	0.35244619	-0.009792	-2.70	0.59752849	0.60054556	0.35238721	17389
1725839400	0.36223786	0.01276718	3.65	0.35159568	0.36737044	0.33264012	19092
1725753000	0.34947068	0.00411277	1.19	0.34820982	0.3547726	0.33204254	6184
1725666600	0.34535791	-0.006715	-1.91	0.34881719	0.35624567	0.333032	66562
1725580200	0.3520731	-0.009732	-2.69	0.37355406	0.37356437	0.34559798	46016
1725493800	0.361805	0.00028721	0.08	0.36403455	0.36841447	0.34773841	45864
1725407400	0.36151779	-0.01654	-4.37	0.37786095	0.38285616	0.3522579	39089
1725321000	0.37805796	0.01331667	3.65	0.59752849	0.60054556	0.35864954	73086
1725234600	0.36474129	-0.013157	-3.48	0.38675995	0.38708788	0.36128451	97277
1725148200	0.3778984	-0.006234	-1.62	0.37532595	0.39402782	0.3697473	22784
1725061800	0.38413212	-0.006556	-1.68	0.39017643	0.39494186	0.37436187	47230
1724975400	0.39068782	-0.001708	-0.44	0.39135172	0.39816909	0.37606351	30994
1724889000	0.39239588	0.00520177	1.34	0.38910763	0.41154876	0.37557742	49648
1724802600	0.38719411	-0.012254	-3.07	0.40177176	0.40188492	0.3786585	211408
1724716200	0.3994484	-0.011276	-2.75	0.41382721	0.41503053	0.39190055	118401
1724629800	0.41072453	-0.010319	-2.45	0.42434653	0.43439306	0.40306771	29019
1724543400	0.42104347	-0.000225	-0.05	0.42181905	0.43158899	0.40882461	28776
1724457000	0.42126851	0.01970281	4.91	0.40397263	0.42521395	0.39686969	31739
1724370600	0.4015657	0.0014485	0.36	0.59752849	0.60054556	0.39088077	35269
1724284200	0.4001172	0.01115682	2.87	0.39062958	0.4092942	0.37441582	54555