AelfELF

US$ 0,383202

-0,006452

(

-1,66%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 154

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

OKEX

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:00:09

Volumen (24 Stunden)

$ 1.969.672

Letzte Handelsgröße

1.100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,316964

Vollständig verwässerte Marktkapitalisierung

US$ 337.218.129

Genesis-Datum

18.12.2017

Tagesbereich 0,382401-0,392348

52-Wochen-Bereich 0,271605-0,834941

Umlaufendes Angebot 725.800.325 / 879.999.999

82.48%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3845	Binance	582252.1	/cdn/crypto/logos/exchanges/BINA.png	$ 224.630,86	1737536084	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	64.1842480306	Kürzlich
0.3848	OKX	198686.857605	/cdn/crypto/logos/exchanges/OKEX.png	$ 76.580,97	1737536084	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	21.902139209	Kürzlich
0.3829	Gate.io	54541.15	/cdn/crypto/logos/exchanges/GATE.png	$ 21.056,57	1737535745	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	3	https://gate.io/trade/ELF_USDT	6.01231442441	6 Minutes vor
0.3826	DigiFinex	20607	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.959,92	1737535715	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ELF	2.2716015952	6 Minutes vor
0.3827	LATOKEN	14491.49599	/cdn/crypto/logos/exchanges/LATK.png	$ 5.588,79	1737535184	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	5	https://exchange.latoken.com/exchange/ELF-USDT	1.59746228989	15 Minutes vor
3.64E-6	LATOKEN	12527.78882	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045735	1737535683	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	6	https://exchange.latoken.com/exchange/ELF-BTC	1.38099408297	7 Minutes vor
3.65E-6	Binance	10679	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,038976	1737536041	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	7	https://www.binance.com/en/trade/ELF_BTC	1.17719383875	Kürzlich
0.3667	Bitvavo	6898.49889074	/cdn/crypto/logos/exchanges/BITV.png	€ 2.564,81	1737536086	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	8	https://account.bitvavo.com/markets/ELF-EUR	0.760452326135	Kürzlich
0.3865	HTX	5721.8015	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.216,17	1737506650	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	9	https://www.huobi.com/en-us/exchange/elf_usdt	0.630739720231	8 Stundes vor
0.000117	Binance	665	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,077615	1737536086	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	10	https://www.binance.com/en/trade/ELF_ETH	0.0733059184164	Kürzlich
3.62E-6	Kucoin	72.6205	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000265	1737535370	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	11	https://trade.kucoin.com/ELF-BTC	0.00800528187723	12 Minutes vor
0.00011838	HTX	14	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,001657	1737506862	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	12	https://www.huobi.com/en-us/exchange/elf_eth	0.00154328249298	8 Stundes vor
0.217655	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	13	https://hitbtc.com/ELF-to-USD	0	9 Stundes vor
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737504121	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	9 Stundes vor
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737504121	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	9 Stundes vor
0.00011881	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737535745	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	16	https://gate.io/trade/ELF_ETH	0	6 Minutes vor
1.88E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737504120	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	17	https://hitbtc.com/ELF-to-BTC	0	9 Stundes vor
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737504137	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	18	https://trade.kucoin.com/ELF-ETH	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
3.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737504758	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	20	https://www.huobi.com/en-us/exchange/elf_btc	0	9 Stundes vor
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737504150	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	21	https://www.okx.com/trade-spot/ELF-BTC	0	9 Stundes vor
3.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737535127	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	16 Minutes vor
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737504130	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	23	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	9 Stundes vor
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737504130	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	25	https://account.bitvavo.com/markets/AE-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	26	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	27	https://account.bitvavo.com/markets/ELF-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.46507042	-0.081868	-17.6033556381	0.3639646	0.60054556	157001.209149	CX
4	0.48945185	-0.10624943	-21.7078411288	0.3639646	0.60054556	275806.963092	CX
12	0.36429964	0.01890278	5.18880007677	0.30804499	0.83494062	355750.467279	CX
26	0.59752849	-0.21432607	-35.8687616719	0.28137847	0.83494062	224743.888919	CX
52	0.27907106	0.10413136	37.3135645093	0.27160486	0.83494062	282916.171958	CX
156	0.32750947	0.05569295	17.0049891992	0.058806	1.14613306	2201335.54239	CX
260	0.06020581	0.32299661	536.487441993	0.00152426	615547.388	15271928.7023	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737503400	0.38862793	0.01100597	2.91	0.37750019	0.39681948	0.37063076	38002
1737417000	0.37762196	-0.00461	-1.21	0.59752849	0.60054556	0.3639646	163102
1737330600	0.38223208	-0.047512	-11.06	0.43371906	0.43993244	0.37420031	328066
1737244200	0.4297436	-0.02992	-6.51	0.5079294	0.50813769	0.41724194	188065
1737157800	0.45966386	0.00555622	1.22	0.45504554	0.46329183	0.44821521	81190
1737071400	0.45410764	-0.020687	-4.36	0.47491716	0.47491716	0.44726184	135802
1736985000	0.47479442	0.00615983	1.31	0.46507042	0.48718512	0.45395993	164777
1736898600	0.46863459	0.01675074	3.71	0.45458492	0.47968298	0.44612545	143494
1736812200	0.45188385	-0.03052	-6.33	0.59752849	0.60054556	0.38433629	363331
1736725800	0.48240341	0.01059867	2.25	0.47285025	0.48586812	0.46847726	254482
1736639400	0.47180474	0.00473309	1.01	0.46690511	0.4842406	0.46241849	294556
1736553000	0.46707165	-0.008945	-1.88	0.59752849	0.60054556	0.38433629	257607
1736466600	0.47601691	0.00891344	1.91	0.47281942	0.49413985	0.45161014	457268
1736380200	0.46710347	-0.000841	-0.18	0.4713782	0.4747786	0.44242146	230685
1736293800	0.46794416	-0.044266	-8.64	0.51245711	0.51245711	0.46780472	177807
1736207400	0.51221057	0.00543662	1.07	0.59752849	0.60054556	0.38433629	884552
1736121000	0.50677395	0.0235811	4.88	0.52921256	0.53577996	0.49134217	731354
1736034600	0.48319285	-0.000446	-0.09	0.48395226	0.50385334	0.47250364	246221
1735948200	0.48363857	0.01476532	3.15	0.46705867	0.50212534	0.46639823	386109
1735861800	0.46887325	0.02103801	4.70	0.59752849	0.60054556	0.38433629	299095
1735775400	0.44783524	0.00745132	1.69	0.44076941	0.45695138	0.43781339	168050
1735689000	0.44038392	-0.00018	-0.04	0.44356837	0.46314239	0.43367224	226240
1735602600	0.44056384	-0.00151	-0.34	0.59752849	0.60054556	0.38433629	230200
1735516200	0.44207383	-0.021641	-4.67	0.46714913	0.46714913	0.43950719	158945
1735429800	0.46371497	0.02539598	5.79	0.4440108	0.47438679	0.43536315	224649
1735343400	0.43831899	0.00502187	1.16	0.43750031	0.45782717	0.4295284	102456
1735257000	0.43329712	-0.026838	-5.83	0.46549425	0.49331773	0.4259876	504302
1735170600	0.46013529	-0.027634	-5.67	0.48945185	0.50001009	0.45040119	282174
1735084200	0.48776933	-0.001799	-0.37	0.48937131	0.49297284	0.46801171	148217
1734997800	0.48956829	0.0248514	5.35	0.59752849	0.60054556	0.38433629	398266
1734911400	0.46471689	0.03079902	7.10	0.43577466	0.49695038	0.43577466	840740
1734825000	0.43391787	-0.016319	-3.62	0.45252944	0.46797897	0.42795385	55055
1734738600	0.4502365	0.00660441	1.49	0.44062397	0.45287031	0.40394212	106870
1734652200	0.44363209	-0.010529	-2.32	0.4539506	0.47812807	0.41899027	103871
1734565800	0.45416105	-0.050904	-10.08	0.50833328	0.50998152	0.45354457	142230
1734479400	0.50506541	-0.001397	-0.28	0.51203356	0.52610379	0.49255708	396768
1734393000	0.50646203	-0.028329	-5.30	0.59752849	0.60054556	0.38433629	102249
1734306600	0.53479103	0.02570952	5.05	0.49628922	0.53511833	0.48637986	189059
1734220200	0.50908151	-0.026756	-4.99	0.53145636	0.53816095	0.49188738	98045
1734133800	0.5358379	-0.000251	-0.05	0.54152222	0.54839833	0.51611265	370090
1734047400	0.53608854	-0.031027	-5.47	0.54138367	0.59974233	0.52293274	832810
1733961000	0.56711586	0.07837097	16.04	0.4842387	0.56722092	0.45426024	560955
1733874600	0.48874489	-0.02652	-5.15	0.50842545	0.51865715	0.45708292	343413
1733788200	0.51526483	-0.085162	-14.18	0.59752849	0.60054556	0.38433629	445705
1733701800	0.60042731	-0.005194	-0.86	0.59841226	0.62411218	0.57810798	166755
1733615400	0.60562179	0.00168111	0.28	0.61121486	0.61537296	0.58389565	30787
1733529000	0.60394068	0.00414454	0.69	0.59880555	0.62942637	0.56949978	168459
1733442600	0.59979614	-0.011788	-1.93	0.61846207	0.62364966	0.57210692	346087
1733356200	0.61158448	0.01210026	2.02	0.59213792	0.6268204	0.56819236	368637
1733269800	0.59948422	0.02641631	4.61	0.57421595	0.60665572	0.53155579	1146633
1733183400	0.57306791	-0.01887	-3.19	0.59328966	0.60317307	0.53690036	358032
1733097000	0.59193749	0.00150915	0.26	0.59714824	0.61179829	0.56716631	190829
1733010600	0.59042834	0.00119797	0.20	0.58978473	0.62254182	0.56482307	265686
1732924200	0.58923037	0.03922396	7.13	0.5643786	0.59392354	0.56086253	279189
1732837800	0.55000641	-0.027573	-4.77	0.57275844	0.57275844	0.54218876	227445
1732751400	0.57757932	-0.030212	-4.97	0.57180204	0.58772836	0.55036064	584313
1732665000	0.60779135	-0.197218	-24.50	0.76050902	0.76050902	0.59466059	1964034
1732578600	0.8050095	0.35945546	80.68	0.59752849	0.83494062	0.38433629	7795622
1732492200	0.44555404	0.01451112	3.37	0.43342158	0.45603629	0.41787199	97100
1732405800	0.43104292	0.00823026	1.95	0.42125086	0.43995762	0.4110291	63911
1732319400	0.42281266	0.00100886	0.24	0.40981611	0.42349053	0.39869252	56164
1732233000	0.4218038	-0.002967	-0.70	0.4177808	0.43093023	0.37112598	70611
1732146600	0.42477128	0.01228308	2.98	0.41276458	0.42723392	0.3957966	99502
1732060200	0.4124882	0.01056378	2.63	0.40473932	0.42971474	0.39814088	120373
1731973800	0.40192442	0.01839213	4.80	0.59752849	0.60054556	0.36243019	71343
1731887400	0.38353229	-0.031611	-7.61	0.40490145	0.41032839	0.36101561	48960
1731801000	0.41514291	0.03514249	9.25	0.42671542	0.42671542	0.36633946	60652
1731714600	0.38000042	0.01853467	5.13	0.3609534	0.38801888	0.35429679	76502
1731628200	0.36146575	-0.014791	-3.93	0.37709272	0.38178013	0.35611294	60270
1731541800	0.37625698	-0.011708	-3.02	0.38184503	0.44224193	0.35944259	578671
1731455400	0.38796538	-0.002388	-0.61	0.3919613	0.4059065	0.37116303	231786
1731369000	0.39035295	0.01176038	3.11	0.37828358	0.39046106	0.36530197	122772
1731282600	0.37859257	0.01604423	4.43	0.36238932	0.38428	0.35716467	242459
1731196200	0.36254834	0.00589627	1.65	0.35666824	0.36821686	0.34491062	32425
1731109800	0.35665207	-0.0009	-0.25	0.35620554	0.36137753	0.34528695	42300
1731023400	0.35755231	0.00498137	1.41	0.35249838	0.48109025	0.34565634	76184
1730937000	0.35257094	0.02392217	7.28	0.33374952	0.35588197	0.33236194	116012
1730850600	0.32864877	0.00523813	1.62	0.32417405	0.33897668	0.32125238	209151
1730764200	0.32341064	-0.011272	-3.37	0.59752849	0.60054556	0.30804499	166929
1730677800	0.33468302	-0.007304	-2.14	0.34238744	0.34831593	0.32877785	113455
1730591400	0.34198676	-0.007374	-2.11	0.36586971	0.36596018	0.34105597	13132
1730505000	0.34936046	0.00409457	1.19	0.34472019	0.37034155	0.3421771	114132
1730418600	0.34526589	-0.015288	-4.24	0.3615568	0.36356712	0.33771084	122294
1730332200	0.36055364	-0.003282	-0.90	0.36429964	0.37869565	0.3465766	126477
1730245800	0.36383556	0.00674452	1.89	0.36341401	0.36490975	0.35143184	131558
1730159400	0.35709104	0.00239857	0.68	0.59752849	0.60054556	0.34957874	29940
1730073000	0.35469247	0.00541397	1.55	0.3551	0.3670954	0.34960694	10940
1729986600	0.3492785	0.00116749	0.34	0.34914539	0.36382674	0.34291051	34652
1729900200	0.34811101	-0.018885	-5.15	0.36699481	0.37222035	0.34728933	167695
1729813800	0.36699642	-0.000359	-0.10	0.36786604	0.37575969	0.35806714	23079
1729727400	0.3673555	-0.005055	-1.36	0.37433233	0.37812005	0.35217662	26340
1729641000	0.37241055	-0.002147	-0.57	0.37440339	0.39198366	0.35970467	52283