Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | Binance | 354233.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 685.896,23 | 1732213151 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 96.9288105159 | Kürzlich |
| 1.96 | Gate.io | 6574.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.364,57 | 1732212544 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 2 | https://gate.io/trade/ATM_USDT | 1.79906073074 | 10 Minutes vor |
| 1.965E-5 | Upbit | 3876.89636289 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,076906 | 1732212826 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 1.06083409436 | 5 Minutes vor |
| 1.9 | HTX | 772.1919 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.491,60 | 1732189403 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/atm_usdt | 0.211294658983 | 7 Stundes vor |
| 2.13 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732147321 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 0 | 18 Stundes vor |
| 9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732147353 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATM_BTC | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATM/USDT | https://poloniex.com/exchange#USDT_ATM | USDT | 7 | https://poloniex.com/exchange#USDT_ATM | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.92796568 | -0.00280488 | -0.145483917535 | 1.84159648 | 2.16588064 | 3031.69902143 | CX |
| 4 | 1.95062304 | -0.02546224 | -1.30533883164 | 1.8029817 | 2.32573056 | 4370.73193612 | CX |
| 12 | 1.83162053 | 0.09354027 | 5.10696776259 | 1.62654703 | 2.71176591 | 20425.4483931 | CX |
| 26 | 3.11662326 | -1.19146246 | -38.2292744616 | 1.53258041 | 4.44284247 | 32301.2416076 | CX |
| 52 | 2.68292574 | -0.75776494 | -28.2439774125 | 1.53258041 | 5.75074858 | 34576.8576814 | CX |
| 156 | 10.62488527 | -8.69972447 | -81.8806438745 | 1.53258041 | 10.991902 | 42915.3778969 | CX |
| 260 | 0.00016164 | 1.92499916 | 1190917.56991 | 4.86E-5 | 68.08320057 | 48799.1107155 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.92041828 | -0.05 | -2.66 | 1.97425207 | 1.98804288 | 1.88582836 | 14197 |
| 1732060200 | 1.97293015 | -0.11 | -5.32 | 2.08436224 | 2.10079276 | 1.94596963 | 2977 |
| 1731973800 | 2.08385143 | 0.11 | 5.46 | 1.98345338 | 2.16588064 | 1.92883495 | 78 |
| 1731887400 | 1.97604462 | -0.01 | -0.69 | 1.99280356 | 2.01051774 | 1.95300446 | 197 |
| 1731801000 | 1.98979176 | 0 | 0.16 | 1.98345338 | 2.00050972 | 1.92840437 | 2450 |
| 1731714600 | 1.98657296 | 0.1 | 5.05 | 1.89885119 | 2.15113169 | 1.88801859 | 441 |
| 1731628200 | 1.89114694 | -0.04 | -1.93 | 1.92796568 | 1.94960995 | 1.84159648 | 880 |
| 1731541800 | 1.92831703 | -0.03 | -1.62 | 2.05737751 | 2.05852838 | 1.85862386 | 1363 |
| 1731455400 | 1.96006094 | -0.1 | -4.77 | 2.05270932 | 2.27701645 | 1.92481008 | 10615 |
| 1731369000 | 2.05822465 | -0.04 | -1.82 | 2.09907148 | 2.31658623 | 1.99343659 | 7551 |
| 1731282600 | 2.09632578 | 0.06 | 3.11 | 2.03229777 | 2.32573056 | 2.02703607 | 2065 |
| 1731196200 | 2.03318955 | 0.03 | 1.59 | 2.00147523 | 2.04893057 | 1.98546744 | 536 |
| 1731109800 | 2.00138449 | -0.04 | -1.91 | 2.03697926 | 2.13111092 | 1.97416665 | 894 |
| 1731023400 | 2.04033042 | 0.08 | 3.92 | 1.962947 | 2.06371263 | 1.93345587 | 1418 |
| 1730937000 | 1.96335105 | 0.04 | 1.97 | 1.92670816 | 2.01010988 | 1.90294511 | 1558 |
| 1730850600 | 1.92533984 | 0.09 | 4.66 | 1.84399425 | 1.95180372 | 1.8351276 | 1827 |
| 1730764200 | 1.83965174 | -0.02 | -1.10 | 1.92055793 | 1.93950299 | 1.81686407 | 2611 |
| 1730677800 | 1.86003878 | -0.06 | -3.04 | 1.92055793 | 1.93950299 | 1.82278335 | 2328 |
| 1730591400 | 1.91831037 | -0.08 | -3.90 | 1.9990676 | 2.12635344 | 1.91562305 | 2492 |
| 1730505000 | 1.99614704 | 0.05 | 2.44 | 1.94545758 | 2.15090184 | 1.90731643 | 4431 |
| 1730418600 | 1.94853727 | -0.17 | -7.96 | 2.11438416 | 2.1162102 | 1.93007659 | 3911 |
| 1730332200 | 2.11698564 | 0.02 | 1.04 | 2.09781332 | 2.26629889 | 2.03857599 | 10263 |
| 1730245800 | 2.09514094 | 0.14 | 7.08 | 1.92937268 | 2.19118096 | 1.92852075 | 4265 |
| 1730159400 | 1.95666324 | -0.03 | -1.35 | 1.96662835 | 2.17802119 | 1.86162684 | 22654 |
| 1730073000 | 1.98342401 | 0.02 | 1.04 | 1.96176 | 1.9913596 | 1.8235591 | 14793 |
| 1729986600 | 1.96293178 | 0.11 | 6.11 | 1.85899932 | 1.9705478 | 1.8029817 | 232 |
| 1729900200 | 1.84996139 | -0.11 | -5.76 | 1.96662835 | 2.07215794 | 1.83413456 | 5180 |
| 1729813800 | 1.96298828 | 0.01 | 0.59 | 1.95062304 | 1.98186184 | 1.91509611 | 162 |
| 1729727400 | 1.95145109 | -0.11 | -5.15 | 2.05680807 | 2.05696082 | 1.94068939 | 1060 |
| 1729641000 | 2.05734942 | -0.03 | -1.28 | 2.07942029 | 2.08694364 | 2.03476105 | 929 |
| 1729554600 | 2.08402511 | 0.03 | 1.66 | 2.04921961 | 2.28361094 | 2.04858439 | 9136 |
| 1729468200 | 2.05007378 | -0.04 | -1.78 | 2.08830076 | 2.18683856 | 2.04876008 | 19998 |
| 1729381800 | 2.08722301 | -0.05 | -2.39 | 2.13946906 | 2.14958758 | 2.07786586 | 1719 |
| 1729295400 | 2.13841968 | -0.07 | -3.32 | 2.38545269 | 2.49768325 | 2.13124718 | 3313 |
| 1729209000 | 2.21190287 | 0.05 | 2.14 | 2.38545269 | 2.49768325 | 2.14248767 | 2518 |
| 1729122600 | 2.16550114 | -0.09 | -4.15 | 2.26430956 | 2.27336868 | 2.15815439 | 3095 |
| 1729036200 | 2.25921307 | -0.01 | -0.32 | 2.26443087 | 2.39811103 | 2.14176701 | 30165 |
| 1728949800 | 2.26638826 | -0.01 | -0.45 | 2.38545269 | 2.49768325 | 2.03500673 | 17436 |
| 1728863400 | 2.27654748 | 0.1 | 4.73 | 2.20962674 | 2.50675279 | 2.16150257 | 151864 |
| 1728777000 | 2.17372626 | -0.12 | -5.39 | 2.27370497 | 2.32768794 | 2.17372626 | 33444 |
| 1728690600 | 2.29756014 | -0.11 | -4.60 | 2.38545269 | 2.49768325 | 2.14248767 | 127730 |
| 1728604200 | 2.40837474 | 0.28 | 12.93 | 2.13072384 | 2.71176591 | 2.09103117 | 278028 |
| 1728517800 | 2.13254299 | 0.03 | 1.50 | 2.09939085 | 2.28496706 | 2.02597713 | 96886 |
| 1728431400 | 2.10098763 | -0.17 | -7.31 | 2.24645325 | 2.35545334 | 2.03348768 | 189785 |
| 1728345000 | 2.26675523 | 0.34 | 17.86 | 1.62689062 | 2.41144274 | 1.62654703 | 149348 |
| 1728258600 | 1.92318827 | 0.12 | 6.83 | 1.79915175 | 2.30996525 | 1.79137008 | 229814 |
| 1728172200 | 1.80027647 | 0.1 | 5.66 | 1.70804861 | 2.02058701 | 1.67241173 | 10118 |
| 1728085800 | 1.70376714 | 0.07 | 4.04 | 1.62689062 | 1.73714857 | 1.62654703 | 8698 |
| 1727999400 | 1.63761917 | -0 | -0.30 | 1.63840696 | 1.89712353 | 1.63463748 | 7456 |
| 1727913000 | 1.64249599 | -0.25 | -13.41 | 1.89493019 | 1.92673932 | 1.6411392 | 2525 |
| 1727826600 | 1.89686523 | 0.14 | 7.91 | 1.76058984 | 1.89948401 | 1.65022117 | 1319 |
| 1727740200 | 1.75784821 | -0.04 | -2.42 | 1.79700534 | 1.79790198 | 1.72116501 | 706 |
| 1727653800 | 1.80150688 | -0.03 | -1.77 | 1.83538977 | 1.88141292 | 1.79600699 | 2007 |
| 1727567400 | 1.83392517 | 0 | 0.16 | 1.83333932 | 1.84374547 | 1.82354593 | 984 |
| 1727481000 | 1.83106174 | 0 | 0.22 | 1.82577973 | 1.86466205 | 1.81829249 | 35 |
| 1727394600 | 1.82708163 | 0.03 | 1.43 | 1.80733324 | 1.86187914 | 1.79238402 | 62 |
| 1727308200 | 1.801379 | -0.02 | -0.87 | 1.81494667 | 1.83173375 | 1.80064599 | 342 |
| 1727221800 | 1.81727026 | 0.03 | 1.54 | 1.78836549 | 1.82598428 | 1.77160561 | 0 |
| 1727135400 | 1.78970265 | -0 | -0.03 | 1.79700388 | 1.81831968 | 1.75801931 | 2537 |
| 1727049000 | 1.79032434 | -0.15 | -7.73 | 1.93614779 | 1.96914626 | 1.75908193 | 161 |
| 1726962600 | 1.94033742 | 0.12 | 6.64 | 1.82279268 | 1.94881201 | 1.80981189 | 504 |
| 1726876200 | 1.81959231 | 0.04 | 2.50 | 1.77257358 | 1.84187344 | 1.76419554 | 1730 |
| 1726789800 | 1.77514635 | 0.05 | 2.93 | 1.73972367 | 1.84204313 | 1.73972367 | 3595 |
| 1726703400 | 1.7245412 | 0 | 0.01 | 1.72517899 | 1.73818653 | 1.65490492 | 3809 |
| 1726617000 | 1.72432498 | 0.03 | 1.48 | 1.69665937 | 1.76217351 | 1.67101947 | 433 |
| 1726530600 | 1.69915493 | -0.06 | -3.23 | 1.75692534 | 1.75775904 | 1.67655996 | 417 |
| 1726444200 | 1.75590935 | -0.11 | -5.75 | 1.86269177 | 1.87118618 | 1.74553796 | 60 |
| 1726357800 | 1.86296337 | 0 | 0.03 | 1.86105923 | 1.88661037 | 1.82366826 | 244 |
| 1726271400 | 1.86244407 | 0.04 | 2.05 | 1.8248823 | 1.96978872 | 1.81596695 | 322 |
| 1726185000 | 1.8250495 | 0.02 | 0.99 | 1.80789336 | 1.87428262 | 1.79975179 | 318 |
| 1726098600 | 1.80713484 | -0.07 | -3.63 | 1.87593527 | 1.88664487 | 1.8028521 | 192 |
| 1726012200 | 1.87517262 | -0.05 | -2.56 | 1.91888402 | 1.92130701 | 1.79964819 | 3380 |
| 1725925800 | 1.92445904 | 0.17 | 9.51 | 1.79700388 | 1.95125438 | 1.74059939 | 7584 |
| 1725839400 | 1.75732088 | 0.05 | 2.80 | 1.71192968 | 1.7684506 | 1.70640063 | 114 |
| 1725753000 | 1.7094851 | 0.01 | 0.69 | 1.70109949 | 1.73077221 | 1.69345705 | 800 |
| 1725666600 | 1.69769546 | -0.07 | -3.81 | 1.76543064 | 1.96122204 | 1.65557258 | 6420 |
| 1725580200 | 1.76485767 | -0.03 | -1.59 | 1.79700388 | 1.80465036 | 1.72975054 | 157 |
| 1725493800 | 1.79339502 | 0.01 | 0.37 | 1.77940551 | 1.8124409 | 1.72976139 | 17 |
| 1725407400 | 1.78683195 | -0.07 | -3.63 | 1.85323354 | 1.87370671 | 1.75720178 | 3510 |
| 1725321000 | 1.85419976 | 0.1 | 5.41 | 1.81116856 | 1.86195546 | 1.72883288 | 191914 |
| 1725234600 | 1.75900354 | -0.05 | -2.88 | 1.81116856 | 1.81367224 | 1.75857653 | 0 |
| 1725148200 | 1.81108254 | 0.01 | 0.35 | 1.80511098 | 1.85339766 | 1.80511098 | 2814 |
| 1725061800 | 1.80483001 | -0.06 | -3.19 | 1.86193616 | 1.8693825 | 1.77151492 | 187 |
| 1724975400 | 1.86437657 | 0.03 | 1.52 | 1.83162053 | 1.92084978 | 1.82871705 | 300 |
| 1724889000 | 1.83650744 | -0.01 | -0.44 | 1.83963425 | 1.85899298 | 1.78867706 | 287 |
| 1724802600 | 1.8446906 | -0.13 | -6.73 | 1.97679251 | 1.98348389 | 1.79414815 | 155 |
| 1724716200 | 1.97774137 | -0.1 | -4.83 | 2.08072065 | 2.09000035 | 1.97774137 | 10617 |
| 1724629800 | 2.0780476 | 0.01 | 0.42 | 2.07551034 | 2.10145032 | 2.064018 | 3 |
| 1724543400 | 2.06927453 | -0.07 | -3.32 | 2.1430716 | 2.14588172 | 2.06357012 | 1739 |
| 1724457000 | 2.14027451 | 0.14 | 6.79 | 2.00416321 | 2.16690585 | 1.98738729 | 273 |
| 1724370600 | 2.00420536 | -0.02 | -1.21 | 1.83228615 | 2.05416744 | 1.72374752 | 193002 |
| 1724284200 | 2.0287288 | -0.02 | -0.98 | 2.0451996 | 2.09882153 | 1.95211725 | 1492 |
|
ATM/BTC 0,00001965 BTC
-3,20%
|
ATM/EUR 1,83 €
+1,12%
|
|
ATM/USD $ 1,93
+0,50%
|
ATM/GBP £ 1,53
+0,80%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
