ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 15,03
0,560
(
3,87%
)
Info
Rang Rang 12
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 15,02
Börse
GDAX
Angebot
US$ 15,03
Letzter Handelszeitpunkt
06:34:19
Volumen (24 Stunden)
$ 67.944.709
Letzte Handelsgröße
0,080
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 15,03
Vollständig verwässerte Marktkapitalisierung
US$ 15.030.000.000
Genesis-Datum
29.9.2017
Tagesbereich 14,15-15,11
52-Wochen-Bereich 8,08-30,95
Umlaufendes Angebot 638.099.970 / 1.000.000.000
63.81%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
15.02Binance1108709.58/cdn/crypto/logos/exchanges/BINA.png$ 16.230.698,941742798065LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT45.2369075906Kürzlich
15.02Coinbase740851.98/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10.856.921,541742798065LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD30.2278010059Kürzlich
15.03OKX189866.506271/cdn/crypto/logos/exchanges/OKEX.png$ 2.787.890,981742798065LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.74682004527Kürzlich
15.09DigiFinex120809.06/cdn/crypto/logos/exchanges/DGFX.png$ 1.767.963,271742797527LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.929179274639 Minutes vor
13.89Bitvavo35254.1275596/cdn/crypto/logos/exchanges/BITV.png€ 479.328,961742798065LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR5https://account.bitvavo.com/markets/LINK-EUR1.43841790435Kürzlich
15.03HTX28844.7559547/cdn/crypto/logos/exchanges/HUOB.png$ 421.290,941742798063LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT6https://www.huobi.com/en-us/exchange/link_usdt1.17690654355Kürzlich
14.37Bitstamp24765.9719642/cdn/crypto/logos/exchanges/BSTP.pngUS$ 355.256,131742749565LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD7https://www.bitstamp.net/markets/link/usd1.0104864297613 Stundes vor
15.07LBank23751.73/cdn/crypto/logos/exchanges/LBNK.png$ 347.221,691742798057LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT8https://www.lbank.info/exchange/link/usdt0.969103933535Kürzlich
0.000173Binance23059.49/cdn/crypto/logos/exchanges/BINA.pngBTC 3,911742798059LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC9https://www.binance.com/en/trade/LINK_BTC0.940859569569Kürzlich
15.04Kucoin22833.5253/cdn/crypto/logos/exchanges/KUCN.png$ 332.826,141742797866LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT10https://trade.kucoin.com/LINK-USDT0.931639892534Kürzlich
0.00728Binance18686.92/cdn/crypto/logos/exchanges/BINA.pngETH 135,351742798065LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH11https://www.binance.com/en/trade/LINK_ETH0.762452574093Kürzlich
15.07Kraken16571.3348849/cdn/crypto/logos/exchanges/KRKN.pngUS$ 240.156,201742797758LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD12https://trade.kraken.com/markets/kraken/LINK/USD0.6761337309295 Minutes vor
15.06Gate.io16493.05/cdn/crypto/logos/exchanges/GATE.png$ 242.791,521742798034LINK/USDThttps://gate.io/trade/LINK_USDTUSDT13https://gate.io/trade/LINK_USDT0.672939597705Kürzlich
11.63Coinbase15201.38/cdn/crypto/logos/exchanges/GDAX.png£ 172.113,391742798064LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP14https://pro.coinbase.com/trade/LINK-GBP0.620237648086Kürzlich
13.88Coinbase12379.12/cdn/crypto/logos/exchanges/GDAX.png€ 165.151,121742798059LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR15https://pro.coinbase.com/trade/LINK-EUR0.505085477382Kürzlich
15.06EXMO10700.382704/cdn/crypto/logos/exchanges/EXMO.png$ 156.659,831742797963LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.436590638608Kürzlich
14.95LATOKEN8096.3461/cdn/crypto/logos/exchanges/LATK.png$ 118.211,991742796861LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT17https://exchange.latoken.com/exchange/LINK-USDT0.33034228886820 Minutes vor
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT18https://crypto.com/exchange/trade/LINK_USDT0.25938676621318 Tags vor
0.00017176LATOKEN5699.253/cdn/crypto/logos/exchanges/LATK.pngBTC 0,9644061742795975LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC19https://exchange.latoken.com/exchange/LINK-BTC0.23253752465735 Minutes vor
13.88Binance4046.05/cdn/crypto/logos/exchanges/BINA.png€ 54.844,511742798063LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR20https://www.binance.com/en/trade/LINK_EUR0.165084521013Kürzlich
14.73Gemini3825.575927/cdn/crypto/logos/exchanges/GEMN.pngUS$ 54.883,701742797789LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD21https://gemini.com/?symbol=LINKUSD0.156088869269Kürzlich
15.1Coinbase3219.927/cdn/crypto/logos/exchanges/GDAX.png$ 46.870,941742798065LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.131377542663Kürzlich
13.89Bitstamp3219.67102145/cdn/crypto/logos/exchanges/BSTP.png€ 43.532,081742798061LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR23https://www.bitstamp.net/markets/link/eur0.131367098379Kürzlich
0.00017337Kucoin1676.6959/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2833791742797865LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC24https://trade.kucoin.com/LINK-BTC0.0684115469497Kürzlich
13.93Kraken1316.27065651/cdn/crypto/logos/exchanges/KRKN.png€ 17.950,901742797756LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR25https://trade.kraken.com/markets/kraken/LINK/EUR0.05370569094635 Minutes vor
0.0072844Coinbase1311.79/cdn/crypto/logos/exchanges/GDAX.pngETH 9,511742798066LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH26https://pro.coinbase.com/trade/LINK-ETH0.0535228738695Kürzlich
0.00017347Coinbase1182.28/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1997881742798063LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC27https://pro.coinbase.com/trade/LINK-BTC0.048238684026Kürzlich
0.0072958HitBTC1121.44/cdn/crypto/logos/exchanges/HITB.pngETH 8,121742797692LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH28https://hitbtc.com/LINK-to-ETH0.04575632660126 Minutes vor
0.00017137HTX188.98/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0317061742798064LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC29https://www.huobi.com/en-us/exchange/link_btc0.00771064934468Kürzlich
0.0001774EXMO184.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0321951742798041LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.00751969877354Kürzlich
0.00725305Kraken176.23117867/cdn/crypto/logos/exchanges/KRKN.pngETH 1,281742797755LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH31https://trade.kraken.com/markets/kraken/LINK/ETH0.007190479533945 Minutes vor
11.1Bitstamp167.20572528/cdn/crypto/logos/exchanges/BSTP.png£ 1.855,551742749572LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP32https://www.bitstamp.net/markets/link/gbp0.0068222283630913 Stundes vor
0.00017315Bitstamp150.64101758/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0254111742798066LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC33https://www.bitstamp.net/markets/link/btc0.00614636503061Kürzlich
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC34https://mercatox.com/exchange/LINK/BTC0.003583820182884 Monats vor
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH35https://mercatox.com/exchange/LINK/ETH0.002130761719594 Monats vor
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD36https://crypto.com/exchange/trade/LINK_USD0.00068301550444518 Tags vor
0.007292Gate.io9.883/cdn/crypto/logos/exchanges/GATE.pngETH 0,0720411742797351LINK/ETHhttps://gate.io/trade/LINK_ETHETH37https://gate.io/trade/LINK_ETH0.00040324027660812 Minutes vor
0.0001704Upbit6.24354467/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0010611742797972LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000254745389026Kürzlich
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.00017340596737718 Tags vor
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC40https://tidex.com/exchange/LINK/BTC023 Tags vor
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742774532LINK/ETHhttps://www.lbank.info/exchange/link/ethETH41https://www.lbank.info/exchange/link/eth07 Stundes vor
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742774532LINK/BTChttps://www.lbank.info/exchange/link/btcBTC42https://www.lbank.info/exchange/link/btc07 Stundes vor
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001742774526LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH43https://www.bitstamp.net/markets/link/eth07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC44https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD46https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH47https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT48https://tidex.com/exchange/LINK/USDT023 Tags vor
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH49https://tidex.com/exchange/LINK/ETH023 Tags vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742774528LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC51https://www.okx.com/trade-spot/LINK-BTC07 Stundes vor
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742774538LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP52https://www.binance.com/en/trade/LINK_GBP07 Stundes vor
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742774528LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH53https://www.okx.com/trade-spot/LINK-ETH07 Stundes vor
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742774531LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth07 Stundes vor
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742797540LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC09 Minutes vor
14.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742798043LINK/USDThttps://cex.io/link-usdtUSDT56https://cex.io/link-usdt0Kürzlich
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742798042LINK/GBPhttps://cex.io/link-gbpGBP57https://cex.io/link-gbp0Kürzlich
0.0071878Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001742733051LINK/ETHhttps://gemini.com/?symbol=LINKETHETH58https://gemini.com/?symbol=LINKETH018 Stundes vor
0.00016924Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001742748608LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC59https://gemini.com/?symbol=LINKBTC014 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742798042LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0Kürzlich
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742798043LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0Kürzlich
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742797541LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH09 Minutes vor
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742797542LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT09 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742774521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
0.00017017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742797918LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC68https://hitbtc.com/LINK-to-BTC0Kürzlich
14.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742774520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD07 Stundes vor
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742774521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 Stundes vor
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742774523LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 Stundes vor
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742774532LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH07 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742774523LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 Stundes vor
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742774530LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
113.371.6612.415856394913.3615.171715299.78653CX
417.63-2.6-14.747589336411.917.812925991.09077CX
1220.82-5.79-27.809798270911.927.22622557.71777CX
2611.413.6231.726555652910.0730.952725695.34022CX
5218.08-3.05-16.86946902658.0830.952064886.52034CX
15615.82-0.79-4.99367888748430.952487705.75053CX
2602.2912.74556.3318777292850.863122023.19884CX

Über LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

LINK Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707