dYdXDYDX

US$ 1,24

0,020

(

1,64%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 156

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,22

Börse

BSTP

Angebot

US$ 1,28

Letzter Handelszeitpunkt

09:33:24

Volumen (24 Stunden)

$ 77.630.723

Letzte Handelsgröße

20,02

Volumen/Marktkapitalisierung (24 Stunden)

0,28%

Handelspreis

US$ 1,24

Vollständig verwässerte Marktkapitalisierung

US$ 1.240.000.000

Genesis-Datum

12.7.2021

Tagesbereich 1,09-1,27

52-Wochen-Bereich 0,805-4,53

Umlaufendes Angebot 226.948.568 / 1.000.000.000

22.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.23	Binance	17600823.82	/cdn/crypto/logos/exchanges/BINA.png	$ 20.510.615,35	1737365988	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	66.8154098293	Kürzlich
1.23	OKX	6191409.1382	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.183.645,92	1737365988	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	23.5035327448	Kürzlich
1.23	LBank	876629.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.022.729,14	1737365986	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	3	https://www.lbank.info/exchange/dydx/usdt	3.32782090071	Kürzlich
1.24	Kucoin	603754.5987	/cdn/crypto/logos/exchanges/KUCN.png	$ 698.872,54	1737365439	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	4	https://trade.kucoin.com/DYDX-USDT	2.2919444772	9 Minutes vor
1.141E-5	Binance	325183.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,65	1737365988	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	5	https://www.binance.com/en/trade/DYDX_BTC	1.23444525534	Kürzlich
1.24	Gate.io	282201.32	/cdn/crypto/logos/exchanges/GATE.png	$ 327.105,92	1737364671	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	6	https://gate.io/trade/DYDX_USDT	1.0712792221	22 Minutes vor
1.23	DigiFinex	246940.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 287.379,39	1737365860	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/DYDX	0.93742548341	Kürzlich
1.23	HTX	95659.4610033	/cdn/crypto/logos/exchanges/HUOB.png	$ 111.449,19	1737365987	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dydx_usdt	0.363137893791	Kürzlich
1.2	Bitvavo	61722.7266904	/cdn/crypto/logos/exchanges/BITV.png	€ 70.736,43	1737365989	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	9	https://account.bitvavo.com/markets/DYDX-EUR	0.234308877913	Kürzlich
1.24	Kraken	39159.4583347	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45.488,89	1737365901	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	10	https://trade.kraken.com/markets/kraken/DYDX/USD	0.148655272281	Kürzlich
1.25	Crypto.com	7462.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.862,05	1737365986	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.0283272689271	Kürzlich
1.143E-5	LATOKEN	4179.2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046889	1737365961	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	12	https://exchange.latoken.com/exchange/DYDX-BTC	0.0158648801678	Kürzlich
1.24	LATOKEN	3312.99	/cdn/crypto/logos/exchanges/LATK.png	$ 3.833,37	1737364930	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	13	https://exchange.latoken.com/exchange/DYDX-USDT	0.0125766149854	18 Minutes vor
1.25	Crypto.com	2295.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.618,02	1737363651	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	14	https://crypto.com/exchange/trade/DYDX_USD	0.00871444748113	39 Minutes vor
1.22	Bitstamp	1486.69836532	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.794,80	1737365986	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	15	https://www.bitstamp.net/markets/dydx/eur	0.00564373358811	Kürzlich
1.128E-5	HitBTC	177.199	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001997	1737365363	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	16	https://hitbtc.com/DYDX-to-BTC	0.000672674411574	10 Minutes vor
1.24	Bitstamp	63.3334889	/cdn/crypto/logos/exchanges/BSTP.png	US$ 74,01	1737365986	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	17	https://www.bitstamp.net/markets/dydx/usd	0.000240423576763	Kürzlich
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	DYDX/USD	https://cex.io/dydx-usd	USD	18	https://cex.io/dydx-usd	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	19	https://crypto.com/exchange/trade/DYDX_BTC	0	-
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	20	https://www.okx.com/trade-spot/DYDX-BTC	0	10 Stundes vor
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	21	https://gate.io/trade/DYDX_ETH	0	10 Stundes vor
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 Stundes vor
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331323	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 Stundes vor
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	24	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	25	https://poloniex.com/exchange#USDT_DYDX	0	-
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	26	https://gate.io/trade/DYDX_USD	0	10 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737365579	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.32	-0.08	-6.06060606061	1.13	1.48	76496.7477721	CX
4	1.42	-0.18	-12.676056338	1.13	1.71	80781.8499252	CX
12	1.03	0.21	20.3883495146	0.865	2.73	89693.7746546	CX
26	1.43	-0.19	-13.2867132867	0.805	2.73	64094.9092352	CX
52	2.93	-1.69	-57.6791808874	0.805	4.53	77307.390964	CX
156	7.01	-5.77	-82.3109843081	0.805	8.77	104857.75095	CX
260	12.34934795	-11.10934795	-89.9589840288	0.805	27.79	102753.633277	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	1.16	-0.17	-12.78	1.33	1.37	1.13	207995
1737244200	1.33	-0.13	-8.90	1.45	1.48	1.29	56130
1737157800	1.46	0.12	8.96	1.34	1.47	1.34	58721
1737071400	1.34	-0.01	-0.74	1.34	1.38	1.3	38042
1736985000	1.35	0.06	4.65	1.28	1.35	1.23	27547
1736898600	1.29	0.05	4.03	1.23	1.3	1.23	34423
1736812200	1.24	-0.05	-3.88	1.32	1.33	1.14	112616
1736725800	1.29	-0.06	-4.44	1.35	1.35	1.28	8285
1736639400	1.35	0.02	1.50	1.33	1.35	1.3	12015
1736553000	1.33	0.02	1.53	1.32	1.37	1.3	56977
1736466600	1.31	-0.04	-2.96	1.33	1.36	1.28	37874
1736380200	1.35	-0.08	-5.59	1.42	1.44	1.26	136646
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376