Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6156 | Binance | 10996037.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.894.760,18 | 1741086192 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 69.7839554685 | Kürzlich |
| 0.6159 | OKX | 3394416.0987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.118.832,49 | 1741086192 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 21.5419218979 | Kürzlich |
| 0.6134 | LBank | 470085.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 295.020,04 | 1741085714 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 3 | https://www.lbank.info/exchange/dydx/usdt | 2.98329744704 | 8 Minutes vor |
| 0.6174 | Gate.io | 305334.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 190.852,74 | 1741084633 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 4 | https://gate.io/trade/DYDX_USDT | 1.93773954934 | 26 Minutes vor |
| 0.6165 | Kucoin | 204144.3088 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127.908,33 | 1741085650 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 1.29555735897 | 9 Minutes vor |
| 0.615 | DigiFinex | 164476.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 103.547,87 | 1741085631 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.04381679523 | 9 Minutes vor |
| 0.6302 | HTX | 107557.050719 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68.543,54 | 1741086192 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.682587378444 | Kürzlich |
| 7.34E-6 | Binance | 56602.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,420427 | 1741086185 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 8 | https://www.binance.com/en/trade/DYDX_BTC | 0.359215238355 | Kürzlich |
| 0.614 | Kraken | 51088.3093783 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31.954,67 | 1741085811 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.324220819877 | 6 Minutes vor |
| 0.58589 | Bitvavo | 5913.68363446 | /cdn/crypto/logos/exchanges/BITV.png | € 3.509,59 | 1741086192 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 10 | https://account.bitvavo.com/markets/DYDX-EUR | 0.0375299041951 | Kürzlich |
| 6.19E-6 | HitBTC | 895.495 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,006331 | 1741086185 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 11 | https://hitbtc.com/DYDX-to-BTC | 0.00568306382867 | Kürzlich |
| 0.628 | Bitstamp | 358.40494928 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 226,88 | 1741086189 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 12 | https://www.bitstamp.net/markets/dydx/usd | 0.00227453888997 | Kürzlich |
| 0.6577 | Crypto.com | 252.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 166,00 | 1741050175 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 13 | https://crypto.com/exchange/trade/DYDX_USDT | 0.001601801585 | 10 Stundes vor |
| 0.61 | Bitstamp | 94.25465593 | /cdn/crypto/logos/exchanges/BSTP.png | € 57,50 | 1741086156 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 14 | https://www.bitstamp.net/markets/dydx/eur | 0.000598166629406 | Kürzlich |
| 7.51E-6 | LATOKEN | 0.07 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000051 | 1741077331 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/DYDX-BTC | 4.44239742273E-7 | 2 Stundes vor |
| 0.62724 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,013243 | 1741077433 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 16 | https://exchange.latoken.com/exchange/DYDX-USDT | 1.2692564065E-7 | 2 Stundes vor |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741046530 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 17 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 11 Stundes vor |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741046524 | DYDX/USD | https://cex.io/dydx-usd | USD | 18 | https://cex.io/dydx-usd | 0 | 11 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 19 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1741046687 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 20 | https://crypto.com/exchange/trade/DYDX_USD | 0 | 11 Stundes vor |
| 0.00045446 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 21 | https://gate.io/trade/DYDX_ETH | 0 | 11 Stundes vor |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741046521 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 22 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 11 Stundes vor |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 23 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 11 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 24 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 25 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741046531 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 26 | https://gate.io/trade/DYDX_USD | 0 | 11 Stundes vor |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741046522 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 27 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 11 Stundes vor |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741086180 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.669 | -0.055 | -8.22122571001 | 0.621 | 0.772 | 58133.4784503 | CX |
| 4 | 0.818 | -0.204 | -24.9388753056 | 0.621 | 0.857 | 56084.2003409 | CX |
| 12 | 2.14 | -1.526 | -71.308411215 | 0.57 | 2.4 | 79861.5855383 | CX |
| 26 | 0.845 | -0.231 | -27.3372781065 | 0.57 | 2.73 | 71411.8351285 | CX |
| 52 | 3.66 | -3.046 | -83.2240437158 | 0.57 | 4.53 | 69647.6339218 | CX |
| 156 | 5.58 | -4.966 | -88.9964157706 | 0.57 | 7.48 | 103981.776791 | CX |
| 260 | 12.34934795 | -11.73534795 | -95.0280775755 | 0.57 | 27.79 | 101759.509808 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.666 | -0.103 | -13.39 | 0.766 | 0.769 | 0.647 | 53822 |
| 1740959400 | 0.769 | 0.082 | 11.94 | 0.687 | 0.772 | 0.683 | 178356 |
| 1740873000 | 0.687 | -0.022 | -3.10 | 0.709 | 0.715 | 0.673 | 30065 |
| 1740786600 | 0.709 | -0.002 | -0.28 | 0.716 | 0.72 | 0.652 | 29386 |
| 1740700200 | 0.711 | 0.002 | 0.28 | 0.707 | 0.735 | 0.692 | 43491 |
| 1740613800 | 0.709 | 0.018 | 2.60 | 0.685 | 0.712 | 0.666 | 23943 |
| 1740527400 | 0.691 | 0.019 | 2.83 | 0.669 | 0.698 | 0.621 | 47868 |
| 1740441000 | 0.672 | -0.105 | -13.51 | 0.781 | 0.786 | 0.645 | 132506 |
| 1740354600 | 0.777 | -0.033 | -4.07 | 0.81 | 0.81 | 0.77 | 15063 |
| 1740268200 | 0.81 | 0.033 | 4.25 | 0.777 | 0.81 | 0.751 | 81052 |
| 1740181800 | 0.777 | -0.027 | -3.36 | 0.804 | 0.857 | 0.765 | 131714 |
| 1740095400 | 0.804 | 0.032 | 4.15 | 0.772 | 0.814 | 0.771 | 38885 |
| 1740009000 | 0.772 | 0.019 | 2.52 | 0.753 | 0.791 | 0.753 | 27194 |
| 1739922600 | 0.753 | -0.034 | -4.32 | 0.788 | 0.788 | 0.724 | 16638 |
| 1739836200 | 0.787 | 0.005 | 0.64 | 0.789 | 0.818 | 0.761 | 32426 |
| 1739749800 | 0.782 | -0.005 | -0.64 | 0.787 | 0.802 | 0.77 | 6015 |
| 1739663400 | 0.787 | -0.02 | -2.48 | 0.807 | 0.82 | 0.783 | 23703 |
| 1739577000 | 0.807 | 0.027 | 3.46 | 0.78 | 0.833 | 0.777 | 55678 |
| 1739490600 | 0.78 | -0.024 | -2.99 | 0.801 | 0.818 | 0.758 | 34604 |
| 1739404200 | 0.804 | 0.054 | 7.20 | 0.749 | 0.816 | 0.719 | 27456 |
| 1739317800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.801 | 0.736 | 18071 |
| 1739231400 | 0.76 | 0.016 | 2.15 | 0.75 | 0.766 | 0.719 | 58901 |
| 1739145000 | 0.744 | -0.004 | -0.53 | 0.746 | 0.771 | 0.71 | 10054 |
| 1739058600 | 0.748 | 0.039 | 5.50 | 0.709 | 0.748 | 0.707 | 9110 |
| 1738972200 | 0.709 | 0.002 | 0.28 | 0.702 | 0.764 | 0.686 | 91160 |
| 1738885800 | 0.707 | -0.04 | -5.35 | 0.758 | 0.775 | 0.696 | 62436 |
| 1738799400 | 0.747 | -0.02 | -2.61 | 0.768 | 0.785 | 0.744 | 49958 |
| 1738713000 | 0.767 | -0.054 | -6.58 | 0.818 | 0.8241 | 0.728 | 240788 |
| 1738626600 | 0.821 | -0.02 | -2.38 | 0.83 | 0.84 | 0.57 | 289091 |
| 1738540200 | 0.841 | -0.155 | -15.56 | 0.989 | 1.02 | 0.782 | 161459 |
| 1738453800 | 0.996 | -0.094 | -8.62 | 1.09 | 1.12 | 0.99 | 41078 |
| 1738367400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.06 | 28560 |
| 1738281000 | 1.08 | 0.05 | 4.85 | 1.02 | 1.1 | 1.01 | 26999 |
| 1738194600 | 1.03 | 0.06 | 5.75 | 0.98 | 1.06 | 0.98 | 48113 |
| 1738108200 | 0.974 | -0.106 | -9.81 | 1.08 | 1.1 | 0.973 | 96930 |
| 1738021800 | 1.08 | -0.05 | -4.42 | 1.05 | 1.13 | 0.99 | 207028 |
| 1737935400 | 1.13 | -0.02 | -1.74 | 1.14 | 1.19 | 1.12 | 128078 |
| 1737849000 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.13 | 141121 |
| 1737762600 | 1.15 | -0.02 | -1.71 | 1.17 | 1.21 | 1.13 | 24637 |
| 1737676200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.12 | 106957 |
| 1737589800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.23 | 1.16 | 158846 |
| 1737503400 | 1.21 | 0.05 | 4.31 | 1.14 | 1.25 | 1.1 | 53008 |
| 1737417000 | 1.16 | 0 | 0.00 | 1.13 | 1.27 | 1.09 | 82545 |
| 1737330600 | 1.16 | -0.17 | -12.78 | 1.33 | 1.37 | 1.13 | 207995 |
| 1737244200 | 1.33 | -0.13 | -8.90 | 1.45 | 1.48 | 1.29 | 56130 |
| 1737157800 | 1.46 | 0.12 | 8.96 | 1.34 | 1.47 | 1.34 | 58721 |
| 1737071400 | 1.34 | -0.01 | -0.74 | 1.34 | 1.38 | 1.3 | 38042 |
| 1736985000 | 1.35 | 0.06 | 4.65 | 1.28 | 1.35 | 1.23 | 27547 |
| 1736898600 | 1.29 | 0.05 | 4.03 | 1.23 | 1.3 | 1.23 | 34423 |
| 1736812200 | 1.24 | -0.05 | -3.88 | 1.32 | 1.33 | 1.14 | 112616 |
| 1736725800 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.28 | 8285 |
| 1736639400 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.3 | 12015 |
| 1736553000 | 1.33 | 0.02 | 1.53 | 1.32 | 1.37 | 1.3 | 56977 |
| 1736466600 | 1.31 | -0.04 | -2.96 | 1.33 | 1.36 | 1.28 | 37874 |
| 1736380200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.26 | 136646 |
| 1736293800 | 1.43 | -0.2 | -12.27 | 1.64 | 1.66 | 1.42 | 151705 |
| 1736207400 | 1.63 | 0.03 | 1.87 | 1.63 | 1.71 | 1.57 | 738497 |
| 1736121000 | 1.6 | -0.03 | -1.84 | 1.63 | 1.64 | 1.55 | 19177 |
| 1736034600 | 1.63 | 0.01 | 0.62 | 1.62 | 1.66 | 1.58 | 32016 |
| 1735948200 | 1.62 | 0.11 | 7.28 | 1.51 | 1.64 | 1.47 | 65958 |
| 1735861800 | 1.51 | 0.03 | 2.03 | 1.47 | 1.55 | 1.47 | 25060 |
| 1735775400 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.42 | 38779 |
| 1735689000 | 1.43 | -0.07 | -4.67 | 1.49 | 1.52 | 1.42 | 16300 |
| 1735602600 | 1.5 | 0.02 | 1.35 | 1.49 | 1.56 | 1.45 | 45546 |
| 1735516200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.58 | 1.48 | 17146 |
| 1735429800 | 1.57 | 0.04 | 2.61 | 1.55 | 1.58 | 1.49 | 94371 |
| 1735343400 | 1.53 | 0.08 | 5.52 | 1.46 | 1.63 | 1.45 | 40287 |
| 1735257000 | 1.45 | -0.14 | -8.81 | 1.59 | 1.6 | 1.43 | 40562 |
| 1735170600 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.52 | 44390 |
| 1735084200 | 1.59 | 0.05 | 3.25 | 1.54 | 1.61 | 1.49 | 61088 |
| 1734997800 | 1.54 | 0.1 | 6.94 | 1.42 | 1.58 | 1.39 | 43727 |
| 1734911400 | 1.44 | 0.03 | 2.13 | 1.42 | 1.48 | 1.38 | 33835 |
| 1734825000 | 1.41 | -0.15 | -9.62 | 1.55 | 1.65 | 1.4 | 46893 |
| 1734738600 | 1.56 | 0.07 | 4.70 | 1.48 | 1.57 | 1.27 | 244822 |
| 1734652200 | 1.49 | -0.22 | -12.87 | 1.69 | 1.82 | 1.44 | 94415 |
| 1734565800 | 1.71 | -0.22 | -11.40 | 1.95 | 1.96 | 1.6 | 110405 |
| 1734479400 | 1.93 | -0.17 | -8.10 | 2.1 | 2.11 | 1.91 | 34324 |
| 1734393000 | 2.1 | -0.09 | -4.11 | 2.18 | 2.25 | 2.04 | 104744 |
| 1734306600 | 2.19 | 0.12 | 5.80 | 2.08 | 2.19 | 2 | 56209 |
| 1734220200 | 2.07 | -0.06 | -2.82 | 2.15 | 2.21 | 2.03 | 63281 |
| 1734133800 | 2.13 | -0.08 | -3.62 | 2.22 | 2.24 | 2.12 | 75904 |
| 1734047400 | 2.21 | 0.09 | 4.25 | 2.12 | 2.4 | 2.07 | 163635 |
| 1733961000 | 2.12 | 0.17 | 8.72 | 1.95 | 2.13 | 1.88 | 65254 |
| 1733874600 | 1.95 | -0.15 | -7.14 | 2.14 | 2.23 | 1.79 | 187938 |
| 1733788200 | 2.1 | -0.51 | -19.54 | 2.65 | 2.67 | 1.67 | 254849 |
| 1733701800 | 2.61 | 0.2 | 8.30 | 2.41 | 2.7 | 2.36 | 111761 |
| 1733615400 | 2.41 | 0.08 | 3.43 | 2.33 | 2.73 | 2.25 | 215421 |
| 1733529000 | 2.33 | 0.53 | 29.44 | 1.81 | 2.49 | 1.8 | 426105 |
| 1733442600 | 1.8 | -0.04 | -2.17 | 1.84 | 1.92 | 1.73 | 95398 |
| 1733356200 | 1.84 | 0.03 | 1.66 | 1.8 | 1.97 | 1.79 | 171169 |
|
DYDX/BTC 0,00000734 BTC
-4,30%
|
DYDX/EUR 0,585890 €
-6,44%
|
|
DYDX/USD $ 0,614000
-7,53%
|
DYDX/GBP £ 0,484181
-6,81%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
