Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadot | DOTBTC | Crypto | 8.851.257.717 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000060 | -0,57% | 0,00010540 | 0,00010535 | 0,00010555 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00010615 | 0,00010734 | 0,00010400 | 0,00010600 | 0,00009270 - 0,00024000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 18:19:14 | 7,51 | 0,00010558 | BTC |
DOTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00010471 | 0,00012098 | 0,00010430 | 252.192,64 | 0,00000069 | 0,66% |
| 1 Monat | 0,00013740 | 0,00013860 | 0,00009270 | 419.513,47 | -0,00003200 | -23,29% |
| 3 Monate | 0,00016088 | 0,00016690 | 0,00009270 | 541.775,55 | -0,00005548 | -34,49% |
| 6 Monate | 0,00012390 | 0,00022350 | 0,00009270 | 548.697,58 | -0,00001850 | -14,93% |
| 1 Jahr | 0,00020602 | 0,00024000 | 0,00009270 | 400.751,99 | -0,00010062 | -48,84% |
| 3 Jahre | 0,00062149 | 0,00103284 | 0,00009270 | 1.572.138,50 | -0,00051609 | -83,04% |
| 5 Jahre | 0,00034898 | 0,00103284 | 0,00009270 | 1.823.198,81 | -0,00024358 | -69,80% |
DOTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00010590 | -0,00000044 | -0,41% | 0,00010640 | 0,00010780 | 0,00010510 | 155.842,00 |
| 26 Apr 2024 | 0,00010634 | -0,00000200 | -1,85% | 0,00010780 | 0,00010850 | 0,00010590 | 124.885,00 |
| 25 Apr 2024 | 0,00010790 | -0,00000100 | -0,92% | 0,00010910 | 0,00011278 | 0,00010730 | 269.116,00 |
| 24 Apr 2024 | 0,00010910 | -0,00000300 | -2,68% | 0,00011180 | 0,00012098 | 0,00010900 | 237.971,00 |
| 23 Apr 2024 | 0,00011182 | 0,00000200 | 1,82% | 0,00011237 | 0,00011501 | 0,00010870 | 495.628,00 |
| 22 Apr 2024 | 0,00010970 | -0,00000100 | -0,90% | 0,00011140 | 0,00011170 | 0,00010830 | 225.410,00 |
| 21 Apr 2024 | 0,00011090 | 0,00000600 | 5,73% | 0,00010471 | 0,00011240 | 0,00010430 | 256.493,00 |
| 20 Apr 2024 | 0,00010480 | -0,00000200 | -1,87% | 0,00010690 | 0,00010736 | 0,00010380 | 318.829,00 |
| 19 Apr 2024 | 0,00010692 | -0,00000038 | -0,35% | 0,00010750 | 0,00010880 | 0,00010550 | 227.658,00 |
| 18 Apr 2024 | 0,00010730 | 0,00000200 | 1,90% | 0,00010500 | 0,00010900 | 0,00010380 | 300.977,00 |
| 17 Apr 2024 | 0,00010537 | -0,00000069 | -0,65% | 0,00010560 | 0,00010715 | 0,00010290 | 325.457,00 |
| 16 Apr 2024 | 0,00010606 | 0,00000100 | 0,95% | 0,00010400 | 0,00010830 | 0,00010247 | 549.032,00 |
| 15 Apr 2024 | 0,00010480 | 0,00000400 | 3,98% | 0,00010000 | 0,00010560 | 0,00009770 | 1.098.801,00 |
| 14 Apr 2024 | 0,00010040 | -0,00000700 | -6,49% | 0,00010820 | 0,00010980 | 0,00009270 | 1.685.032,00 |
| 13 Apr 2024 | 0,00010780 | -0,00001100 | -9,22% | 0,00011960 | 0,00012030 | 0,00009730 | 1.565.969,00 |
| 12 Apr 2024 | 0,00011930 | 0,00000004 | 0,03% | 0,00011890 | 0,00012020 | 0,00011619 | 472.747,00 |
| 11 Apr 2024 | 0,00011926 | -0,00000600 | -4,80% | 0,00012510 | 0,00012550 | 0,00011870 | 402.795,00 |
| 10 Apr 2024 | 0,00012510 | -0,00000090 | -0,71% | 0,00012630 | 0,00012970 | 0,00012510 | 442.637,00 |
| 09 Apr 2024 | 0,00012600 | 0,00000070 | 0,56% | 0,00012545 | 0,00012660 | 0,00012320 | 337.082,00 |
| 08 Apr 2024 | 0,00012530 | 0,00000200 | 1,62% | 0,00012280 | 0,00012570 | 0,00012278 | 185.592,00 |
| 07 Apr 2024 | 0,00012330 | -0,00000030 | -0,24% | 0,00012330 | 0,00012490 | 0,00012270 | 115.125,00 |
| 06 Apr 2024 | 0,00012360 | -0,00000010 | -0,08% | 0,00012407 | 0,00012498 | 0,00012160 | 235.670,00 |
| 05 Apr 2024 | 0,00012370 | -0,00000400 | -3,13% | 0,00012781 | 0,00012900 | 0,00012370 | 325.746,00 |
| 04 Apr 2024 | 0,00012780 | -0,00000300 | -2,29% | 0,00013110 | 0,00013240 | 0,00012630 | 476.383,00 |
| 03 Apr 2024 | 0,00013110 | -0,00000040 | -0,30% | 0,00013120 | 0,00013220 | 0,00012850 | 301.961,00 |
| 02 Apr 2024 | 0,00013150 | -0,00000400 | -2,96% | 0,00013530 | 0,00013800 | 0,00013040 | 269.051,00 |
| 01 Apr 2024 | 0,00013511 | -0,00000014 | -0,10% | 0,00013540 | 0,00013660 | 0,00013440 | 119.140,00 |
| 31 Mär 2024 | 0,00013525 | -0,00000200 | -1,46% | 0,00013740 | 0,00013860 | 0,00013450 | 225.336,00 |
| 30 Mär 2024 | 0,00013707 | 0,00000200 | 1,49% | 0,00013450 | 0,00014000 | 0,00013140 | 396.325,00 |
| 29 Mär 2024 | 0,00013468 | -0,00000100 | -0,74% | 0,00013597 | 0,00013660 | 0,00013350 | 209.568,00 |
| 28 Mär 2024 | 0,00013600 | -0,00000200 | -1,45% | 0,00013840 | 0,00013900 | 0,00013500 | 291.258,00 |
