Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 353.181.575 | X11 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,010 | -0,03% | 30,24 | 30,21 | 30,23 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 30,25 | 30,44 | 29,29 | 30,25 | 23,10 - 51,78 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 06:51:55 | 0,033056 | 30,24 | USD |
DASHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 29,62 | 32,27 | 28,72 | 5.960,23 | 0,620 | 2,09% |
| 1 Monat | 39,76 | 40,53 | 25,24 | 10.251,88 | -9,52 | -23,94% |
| 3 Monate | 27,61 | 45,00 | 25,24 | 14.040,52 | 2,63 | 9,53% |
| 6 Monate | 27,99 | 45,00 | 25,24 | 12.076,31 | 2,25 | 8,04% |
| 1 Jahr | 49,66 | 51,78 | 23,10 | 8.623,96 | -19,42 | -39,11% |
| 3 Jahre | 277,93 | 478,60 | 23,10 | 16.019,77 | -247,69 | -89,12% |
| 5 Jahre | 106,61 | 580,00 | 23,10 | 18.789,71 | -76,37 | -71,63% |
DASHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30,27 | -0,310 | -1,01% | 30,56 | 31,25 | 29,61 | 7.314,00 |
| 26 Apr 2024 | 30,58 | 0,550 | 1,83% | 30,04 | 30,97 | 29,46 | 4.646,00 |
| 25 Apr 2024 | 30,03 | -1,21 | -3,87% | 31,29 | 32,27 | 29,61 | 8.709,00 |
| 24 Apr 2024 | 31,24 | -0,440 | -1,39% | 31,71 | 32,10 | 31,04 | 6.784,00 |
| 23 Apr 2024 | 31,68 | 1,03 | 3,36% | 28,72 | 31,95 | 28,72 | 5.476,00 |
| 22 Apr 2024 | 30,65 | -0,750 | -2,39% | 31,52 | 31,64 | 30,10 | 3.802,00 |
| 21 Apr 2024 | 31,40 | 1,69 | 5,69% | 29,62 | 31,55 | 29,34 | 4.987,00 |
| 20 Apr 2024 | 29,71 | 0,670 | 2,31% | 29,04 | 30,39 | 26,99 | 8.249,00 |
| 19 Apr 2024 | 29,04 | 1,46 | 5,29% | 27,52 | 29,33 | 27,06 | 9.169,00 |
| 18 Apr 2024 | 27,58 | -0,620 | -2,20% | 28,19 | 29,05 | 26,59 | 9.497,00 |
| 17 Apr 2024 | 28,20 | -0,210 | -0,74% | 28,36 | 29,10 | 26,80 | 13.652,00 |
| 16 Apr 2024 | 28,41 | -1,83 | -6,05% | 30,00 | 31,44 | 27,23 | 11.788,00 |
| 15 Apr 2024 | 30,24 | 1,87 | 6,59% | 28,28 | 30,39 | 27,27 | 19.597,00 |
| 14 Apr 2024 | 28,37 | -3,53 | -11,07% | 31,83 | 32,37 | 25,24 | 29.371,00 |
| 13 Apr 2024 | 31,90 | -4,94 | -13,41% | 36,83 | 38,49 | 28,68 | 45.426,00 |
| 12 Apr 2024 | 36,84 | -0,070 | -0,19% | 36,89 | 37,72 | 36,29 | 5.071,00 |
| 11 Apr 2024 | 36,91 | -0,130 | -0,35% | 36,84 | 37,25 | 35,25 | 6.823,00 |
| 10 Apr 2024 | 37,04 | -2,14 | -5,46% | 39,32 | 39,39 | 36,88 | 9.460,00 |
| 09 Apr 2024 | 39,18 | 1,79 | 4,79% | 37,50 | 39,60 | 37,03 | 7.690,00 |
| 08 Apr 2024 | 37,39 | 0,190 | 0,51% | 37,12 | 37,97 | 36,89 | 5.595,00 |
| 07 Apr 2024 | 37,20 | 1,16 | 3,22% | 35,85 | 37,50 | 35,83 | 4.077,00 |
| 06 Apr 2024 | 36,04 | -0,870 | -2,36% | 36,92 | 37,28 | 35,23 | 8.302,00 |
| 05 Apr 2024 | 36,91 | 1,10 | 3,07% | 35,60 | 37,59 | 35,14 | 6.889,00 |
| 04 Apr 2024 | 35,81 | -0,210 | -0,58% | 36,07 | 37,00 | 34,86 | 7.807,00 |
| 03 Apr 2024 | 36,02 | -1,84 | -4,86% | 37,75 | 37,75 | 34,00 | 9.717,00 |
| 02 Apr 2024 | 37,86 | -2,24 | -5,59% | 39,99 | 40,53 | 36,76 | 10.981,00 |
| 01 Apr 2024 | 40,10 | 1,36 | 3,51% | 38,71 | 40,52 | 38,67 | 8.469,00 |
| 31 Mär 2024 | 38,74 | -1,08 | -2,71% | 39,76 | 40,31 | 38,47 | 7.694,00 |
| 30 Mär 2024 | 39,82 | 1,48 | 3,86% | 38,29 | 40,82 | 37,86 | 13.238,00 |
| 29 Mär 2024 | 38,34 | 0,580 | 1,54% | 37,96 | 39,05 | 37,35 | 8.644,00 |
| 28 Mär 2024 | 37,76 | -0,930 | -2,40% | 38,74 | 39,18 | 36,44 | 9.744,00 |
