PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 479.546.080 | X11 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,240 | 0,54% | 44,38 | 44,37 | 44,43 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 44,16 | 44,38 | 44,07 | 44,14 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 02:43:59 | 0,906000 | 44,38 | USD |
DASHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DASHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2022 | 44,28 | 1,18 | 2,74% | 43,04 | 45,05 | 42,34 | 10.636,00 |
| 06 Jul 2022 | 43,10 | -1,29 | -2,91% | 44,25 | 45,90 | 41,74 | 10.272,00 |
| 05 Jul 2022 | 44,39 | 1,55 | 3,62% | 42,81 | 44,60 | 41,52 | 7.603,00 |
| 04 Jul 2022 | 42,84 | 0,00 | 0,00% | 42,86 | 43,41 | 41,42 | 6.057,00 |
| 03 Jul 2022 | 42,84 | 0,720 | 1,71% | 41,34 | 43,24 | 40,62 | 7.596,00 |
| 02 Jul 2022 | 42,12 | 0,410 | 0,98% | 42,18 | 43,39 | 40,70 | 16.235,00 |
| 01 Jul 2022 | 41,71 | -2,62 | -5,91% | 44,51 | 44,88 | 40,21 | 45.359,00 |
| 30 Jun 2022 | 44,33 | -1,79 | -3,88% | 46,24 | 46,94 | 43,94 | 20.008,00 |
| 29 Jun 2022 | 46,12 | -3,12 | -6,34% | 49,09 | 49,78 | 45,77 | 11.294,00 |
| 28 Jun 2022 | 49,24 | -0,220 | -0,44% | 50,44 | 51,65 | 48,52 | 22.453,00 |
| 27 Jun 2022 | 49,46 | -2,64 | -5,07% | 52,27 | 53,29 | 49,23 | 10.315,00 |
| 26 Jun 2022 | 52,10 | -0,070 | -0,13% | 51,60 | 52,77 | 49,53 | 14.533,00 |
| 25 Jun 2022 | 52,17 | 3,41 | 6,99% | 48,63 | 52,58 | 48,44 | 26.226,00 |
| 24 Jun 2022 | 48,76 | 3,62 | 8,02% | 45,02 | 48,85 | 45,00 | 15.147,00 |
| 23 Jun 2022 | 45,14 | -1,86 | -3,96% | 46,91 | 51,84 | 44,35 | 23.667,00 |
| 22 Jun 2022 | 47,00 | 1,39 | 3,05% | 45,24 | 48,76 | 44,30 | 16.988,00 |
| 21 Jun 2022 | 45,61 | 1,44 | 3,26% | 44,21 | 46,91 | 42,31 | 40.292,00 |
| 20 Jun 2022 | 44,17 | 2,49 | 5,97% | 41,42 | 45,21 | 39,84 | 29.482,00 |
| 19 Jun 2022 | 41,68 | -1,97 | -4,51% | 43,74 | 44,23 | 38,49 | 26.749,00 |
| 18 Jun 2022 | 43,65 | 2,01 | 4,83% | 41,49 | 44,29 | 41,27 | 19.948,00 |
| 17 Jun 2022 | 41,64 | -4,17 | -9,10% | 46,16 | 46,40 | 41,06 | 28.401,00 |
| 16 Jun 2022 | 45,81 | 2,33 | 5,36% | 43,28 | 46,15 | 38,46 | 41.130,00 |
| 15 Jun 2022 | 43,48 | 1,64 | 3,92% | 42,19 | 44,53 | 38,94 | 43.619,00 |
| 14 Jun 2022 | 41,84 | -4,56 | -9,83% | 46,28 | 46,50 | 39,38 | 51.910,00 |
| 13 Jun 2022 | 46,40 | -2,52 | -5,15% | 48,84 | 49,75 | 45,48 | 29.300,00 |
| 12 Jun 2022 | 48,92 | -4,94 | -9,17% | 53,87 | 54,60 | 48,40 | 23.552,00 |
| 11 Jun 2022 | 53,86 | -3,93 | -6,80% | 57,83 | 57,96 | 53,02 | 11.325,00 |
| 10 Jun 2022 | 57,79 | -0,220 | -0,38% | 57,94 | 58,56 | 57,11 | 6.021,00 |
| 09 Jun 2022 | 58,01 | -0,650 | -1,11% | 58,29 | 59,33 | 57,34 | 7.750,00 |
| 08 Jun 2022 | 58,66 | -1,40 | -2,33% | 59,90 | 60,75 | 56,00 | 12.203,00 |
