PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 1.886.223.317 | X11 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,810 | 0,45% | 180,55 | 180,33 | 180,47 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 179,44 | 182,47 | 179,26 | 179,74 | 83,82 - 580,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 06:47:22 | 0,108570 | 180,54 | USD |
DASHUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 187,69 | 215,64 | 165,21 | 24.980,48 | -7,14 | -3,80% |
| 1 Monat | 201,19 | 247,48 | 165,21 | 25.056,65 | -20,64 | -10,26% |
| 3 Monate | 205,36 | 247,48 | 146,43 | 21.274,59 | -24,81 | -12,08% |
| 6 Monate | 198,24 | 285,00 | 102,00 | 22.429,56 | -17,69 | -8,92% |
| 1 Jahr | 112,65 | 580,00 | 83,82 | 43.898,01 | 67,90 | 60,28% |
| 3 Jahre | 91,00 | 580,00 | 28,00 | 21.462,29 | 89,55 | 98,41% |
| 5 Jahre | 8,75 | 4.000,00 | 8,48 | 87.878,88 | 171,80 | 1.963,69% |
DASHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dez 2021 | 179,48 | -2,46 | -1,35% | 181,91 | 186,34 | 174,70 | 16.658,00 |
| 30 Nov 2021 | 181,94 | 3,00 | 1,68% | 179,40 | 184,60 | 176,00 | 14.455,00 |
| 29 Nov 2021 | 178,94 | -1,90 | -1,05% | 182,03 | 182,99 | 165,21 | 24.769,00 |
| 28 Nov 2021 | 180,84 | -2,35 | -1,28% | 182,90 | 190,15 | 180,84 | 16.146,00 |
| 27 Nov 2021 | 183,19 | -30,00 | -14,07% | 215,05 | 215,57 | 179,32 | 29.821,00 |
| 26 Nov 2021 | 213,19 | 9,60 | 4,72% | 204,18 | 215,64 | 202,29 | 26.821,00 |
| 25 Nov 2021 | 203,59 | 15,97 | 8,51% | 187,69 | 205,00 | 184,53 | 46.190,00 |
| 24 Nov 2021 | 187,62 | -9,77 | -4,95% | 198,23 | 200,88 | 184,58 | 17.021,00 |
| 23 Nov 2021 | 197,39 | -8,18 | -3,98% | 208,50 | 209,48 | 188,85 | 26.155,00 |
| 22 Nov 2021 | 205,57 | 11,64 | 6,00% | 193,45 | 208,18 | 187,51 | 19.661,00 |
| 21 Nov 2021 | 193,93 | 5,46 | 2,90% | 188,96 | 198,20 | 186,20 | 13.731,00 |
| 20 Nov 2021 | 188,47 | 13,85 | 7,93% | 174,61 | 189,61 | 174,00 | 19.727,00 |
| 19 Nov 2021 | 174,62 | -15,09 | -7,95% | 188,64 | 191,28 | 170,12 | 30.101,00 |
| 18 Nov 2021 | 189,71 | -9,66 | -4,85% | 198,40 | 200,58 | 185,00 | 21.283,00 |
| 17 Nov 2021 | 199,37 | -26,00 | -11,54% | 221,35 | 224,18 | 189,17 | 35.484,00 |
| 16 Nov 2021 | 225,37 | -2,83 | -1,24% | 230,74 | 240,05 | 223,96 | 18.304,00 |
| 15 Nov 2021 | 228,20 | -0,300 | -0,13% | 229,72 | 231,90 | 220,18 | 9.410,00 |
| 14 Nov 2021 | 228,50 | 7,45 | 3,37% | 222,84 | 232,29 | 217,31 | 17.451,00 |
| 13 Nov 2021 | 221,05 | -12,27 | -5,26% | 232,17 | 236,03 | 212,34 | 23.589,00 |
| 12 Nov 2021 | 233,32 | 17,34 | 8,03% | 215,76 | 235,28 | 213,32 | 23.507,00 |
| 11 Nov 2021 | 215,98 | -19,24 | -8,18% | 235,62 | 247,48 | 208,53 | 45.771,00 |
| 10 Nov 2021 | 235,22 | 22,79 | 10,73% | 211,60 | 239,08 | 211,37 | 78.680,00 |
| 09 Nov 2021 | 212,43 | 19,42 | 10,06% | 193,74 | 213,91 | 193,41 | 31.175,00 |
| 08 Nov 2021 | 193,01 | 2,07 | 1,08% | 190,60 | 193,71 | 189,88 | 11.842,00 |
| 07 Nov 2021 | 190,94 | -4,01 | -2,06% | 193,92 | 197,78 | 185,59 | 16.669,00 |
| 06 Nov 2021 | 194,95 | -3,86 | -1,94% | 199,73 | 199,91 | 191,78 | 12.845,00 |
| 05 Nov 2021 | 198,81 | -2,60 | -1,29% | 201,60 | 204,72 | 193,69 | 27.101,00 |
| 04 Nov 2021 | 201,41 | 0,220 | 0,11% | 201,19 | 205,52 | 193,16 | 27.204,00 |
| 03 Nov 2021 | 201,19 | 11,27 | 5,93% | 189,65 | 203,10 | 187,67 | 29.138,00 |
| 02 Nov 2021 | 189,92 | -2,49 | -1,29% | 191,97 | 194,66 | 183,91 | 16.094,00 |
| 01 Nov 2021 | 192,41 | 9,31 | 5,08% | 183,74 | 199,80 | 183,50 | 23.644,00 |
| 31 Okt 2021 | 183,10 | -4,37 | -2,33% | 188,14 | 189,43 | 179,54 | 17.926,00 |
