Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 315.002.938 | X11 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,060 | -0,22% | 26,92 | 26,92 | 26,94 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 26,87 | 26,92 | 26,87 | 26,98 | 19,45 - 45,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 02:12:35 | 0,705000 | 26,92 | USD |
DASHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 27,32 | 28,88 | 24,76 | 8.642,34 | -0,400 | -1,46% |
| 1 Monat | 24,65 | 31,84 | 19,45 | 7.742,41 | 2,27 | 9,21% |
| 3 Monate | 29,13 | 32,49 | 19,45 | 7.060,58 | -2,21 | -7,59% |
| 6 Monate | 26,99 | 45,00 | 19,45 | 10.201,15 | -0,070 | -0,26% |
| 1 Jahr | 31,41 | 45,00 | 19,45 | 9.097,69 | -4,49 | -14,29% |
| 3 Jahre | 139,23 | 285,00 | 19,45 | 13.305,90 | -112,31 | -80,67% |
| 5 Jahre | 114,50 | 580,00 | 19,45 | 18.999,15 | -87,58 | -76,49% |
DASHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 26,92 | 1,26 | 4,91% | 25,73 | 27,18 | 25,72 | 3.770,00 |
| 26 Jul 2024 | 25,66 | -1,07 | -4,00% | 26,68 | 26,75 | 24,76 | 6.795,00 |
| 25 Jul 2024 | 26,73 | 0,140 | 0,53% | 26,53 | 27,42 | 26,43 | 7.386,00 |
| 24 Jul 2024 | 26,59 | -0,290 | -1,08% | 26,71 | 27,34 | 26,31 | 6.785,00 |
| 23 Jul 2024 | 26,88 | -1,40 | -4,95% | 28,40 | 28,64 | 26,61 | 18.095,00 |
| 22 Jul 2024 | 28,28 | 0,280 | 1,00% | 28,11 | 28,88 | 27,62 | 10.296,00 |
| 21 Jul 2024 | 28,00 | 0,520 | 1,89% | 27,54 | 28,38 | 27,32 | 4.114,00 |
| 20 Jul 2024 | 27,48 | 0,070 | 0,26% | 27,32 | 27,99 | 26,31 | 7.022,00 |
| 19 Jul 2024 | 27,41 | -0,100 | -0,36% | 27,48 | 28,11 | 26,71 | 7.212,00 |
| 18 Jul 2024 | 27,51 | -0,520 | -1,86% | 27,94 | 28,90 | 27,40 | 7.304,00 |
| 17 Jul 2024 | 28,03 | 0,710 | 2,60% | 27,42 | 28,09 | 25,97 | 10.402,00 |
| 16 Jul 2024 | 27,32 | 0,280 | 1,04% | 27,20 | 27,99 | 26,59 | 15.193,00 |
| 15 Jul 2024 | 27,04 | 1,03 | 3,96% | 26,09 | 27,76 | 25,55 | 10.138,00 |
| 14 Jul 2024 | 26,01 | 1,58 | 6,47% | 24,55 | 26,18 | 24,44 | 8.545,00 |
| 13 Jul 2024 | 24,43 | 0,510 | 2,13% | 23,94 | 24,82 | 23,60 | 6.426,00 |
| 12 Jul 2024 | 23,92 | 0,030 | 0,13% | 23,87 | 24,48 | 23,24 | 9.940,00 |
| 11 Jul 2024 | 23,89 | -0,160 | -0,67% | 24,11 | 24,14 | 23,23 | 4.244,00 |
| 10 Jul 2024 | 24,05 | 1,08 | 4,70% | 22,92 | 24,41 | 22,83 | 6.829,00 |
| 09 Jul 2024 | 22,97 | 1,06 | 4,84% | 21,99 | 23,59 | 20,96 | 5.987,00 |
| 08 Jul 2024 | 21,91 | -1,37 | -5,88% | 23,46 | 23,65 | 21,89 | 4.691,00 |
| 07 Jul 2024 | 23,28 | 0,490 | 2,15% | 22,75 | 23,80 | 22,47 | 5.053,00 |
| 06 Jul 2024 | 22,79 | 0,820 | 3,73% | 21,64 | 23,14 | 19,45 | 15.215,00 |
| 05 Jul 2024 | 21,97 | -2,59 | -10,55% | 24,57 | 25,13 | 21,81 | 11.605,00 |
| 04 Jul 2024 | 24,56 | 0,020 | 0,08% | 24,66 | 25,03 | 23,35 | 9.210,00 |
| 03 Jul 2024 | 24,54 | 0,590 | 2,46% | 23,98 | 24,62 | 23,83 | 4.786,00 |
| 02 Jul 2024 | 23,95 | -0,750 | -3,04% | 31,84 | 31,84 | 23,91 | 4.588,00 |
| 01 Jul 2024 | 24,70 | 0,360 | 1,48% | 24,33 | 24,78 | 23,56 | 2.368,00 |
| 30 Jun 2024 | 24,34 | -0,290 | -1,18% | 24,62 | 25,07 | 24,34 | 2.783,00 |
| 29 Jun 2024 | 24,63 | -0,020 | -0,08% | 24,65 | 25,13 | 24,45 | 3.763,00 |
| 28 Jun 2024 | 24,65 | 0,820 | 3,44% | 23,86 | 24,71 | 23,69 | 5.604,00 |
