PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 703.015.305 | X11 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,44 | 2,33% | 63,23 | 63,20 | 63,23 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 61,78 | 64,42 | 61,73 | 61,79 | 28,79 - 138,62 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 08:33:05 | 0,064000 | 63,23 | USD |
DASHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 59,32 | 64,74 | 57,98 | 12.291,83 | 3,91 | 6,59% |
| 1 Monat | 48,96 | 64,74 | 45,17 | 11.104,37 | 14,27 | 29,15% |
| 3 Monate | 34,40 | 64,74 | 32,88 | 10.258,97 | 28,83 | 83,81% |
| 6 Monate | 52,47 | 64,74 | 28,79 | 10.001,23 | 10,76 | 20,51% |
| 1 Jahr | 108,29 | 138,62 | 28,79 | 14.883,09 | -45,06 | -41,61% |
| 3 Jahre | 120,03 | 580,00 | 28,79 | 25.413,46 | -56,80 | -47,32% |
| 5 Jahre | 524,00 | 4.000,00 | 28,00 | 34.858,41 | -460,77 | -87,93% |
DASHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 61,88 | 2,35 | 3,95% | 59,66 | 64,19 | 58,91 | 24.561,00 |
| 06 Feb 2023 | 59,53 | -1,82 | -2,97% | 61,48 | 61,63 | 58,27 | 6.068,00 |
| 05 Feb 2023 | 61,35 | -1,66 | -2,63% | 63,07 | 63,29 | 61,10 | 4.523,00 |
| 04 Feb 2023 | 63,01 | 1,74 | 2,84% | 61,50 | 64,69 | 60,91 | 12.658,00 |
| 03 Feb 2023 | 61,27 | -1,65 | -2,62% | 62,88 | 64,74 | 60,62 | 9.531,00 |
| 02 Feb 2023 | 62,92 | 2,66 | 4,41% | 60,50 | 63,72 | 57,98 | 9.163,00 |
| 01 Feb 2023 | 60,26 | 1,03 | 1,74% | 59,32 | 62,50 | 58,69 | 19.534,00 |
| 31 Jan 2023 | 59,23 | 2,50 | 4,41% | 56,74 | 60,70 | 55,48 | 28.602,00 |
| 30 Jan 2023 | 56,73 | 6,03 | 11,89% | 50,55 | 58,21 | 50,51 | 27.500,00 |
| 29 Jan 2023 | 50,70 | -0,920 | -1,78% | 51,70 | 52,50 | 49,99 | 3.978,00 |
| 28 Jan 2023 | 51,62 | 0,760 | 1,49% | 50,69 | 52,17 | 49,57 | 6.640,00 |
| 27 Jan 2023 | 50,86 | 0,210 | 0,41% | 50,58 | 51,17 | 49,39 | 2.780,00 |
| 26 Jan 2023 | 50,65 | 1,73 | 3,54% | 49,10 | 51,86 | 48,34 | 4.604,00 |
| 25 Jan 2023 | 48,92 | -3,07 | -5,90% | 52,04 | 53,86 | 48,16 | 5.203,00 |
| 24 Jan 2023 | 51,99 | 0,490 | 0,95% | 54,04 | 54,04 | 51,50 | 7.436,00 |
| 23 Jan 2023 | 51,50 | -0,960 | -1,83% | 52,68 | 53,44 | 50,38 | 6.331,00 |
| 22 Jan 2023 | 52,46 | 0,880 | 1,71% | 51,88 | 54,00 | 50,59 | 8.151,00 |
| 21 Jan 2023 | 51,58 | 2,63 | 5,37% | 49,06 | 52,75 | 48,89 | 16.773,00 |
| 20 Jan 2023 | 48,95 | 2,13 | 4,55% | 46,76 | 49,15 | 45,17 | 2.618,00 |
| 19 Jan 2023 | 46,82 | -2,58 | -5,22% | 49,68 | 50,07 | 45,85 | 9.150,00 |
| 18 Jan 2023 | 49,40 | 0,190 | 0,39% | 48,82 | 50,42 | 48,36 | 7.145,00 |
| 17 Jan 2023 | 49,21 | -2,37 | -4,59% | 52,63 | 52,92 | 47,42 | 24.645,00 |
| 16 Jan 2023 | 51,58 | -0,070 | -0,14% | 51,78 | 52,47 | 49,71 | 6.549,00 |
| 15 Jan 2023 | 51,65 | 0,210 | 0,41% | 51,64 | 54,26 | 49,91 | 13.782,00 |
| 14 Jan 2023 | 51,44 | 2,14 | 4,34% | 49,51 | 52,52 | 48,61 | 17.150,00 |
| 13 Jan 2023 | 49,30 | 0,370 | 0,76% | 49,05 | 61,00 | 47,17 | 10.548,00 |
| 12 Jan 2023 | 48,93 | 0,580 | 1,20% | 46,03 | 49,13 | 46,03 | 8.523,00 |
| 11 Jan 2023 | 48,35 | -0,550 | -1,12% | 48,96 | 49,66 | 47,62 | 6.758,00 |
| 10 Jan 2023 | 48,90 | 1,34 | 2,82% | 47,49 | 50,71 | 47,49 | 13.281,00 |
| 09 Jan 2023 | 47,56 | 1,25 | 2,70% | 46,33 | 47,99 | 45,70 | 7.059,00 |
| 08 Jan 2023 | 46,31 | 0,290 | 0,63% | 45,92 | 46,97 | 45,68 | 6.696,00 |