DashDASH

US$ 41,74

-4,06

(

-8,86%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 112

Coin

Minierbar

Wallet

Gebot

US$ 41,70

Börse

GDAX

Angebot

US$ 41,73

Letzter Handelszeitpunkt

14:43:58

Volumen (24 Stunden)

$ 20.922.676

Letzte Handelsgröße

0,057

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 41,74

Vollständig verwässerte Marktkapitalisierung

US$ 788.886.000

Genesis-Datum

19.1.2014

Tagesbereich 41,55-46,39

52-Wochen-Bereich 19,00-71,93

Umlaufendes Angebot 11.973.274 / 18.900.000

63.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
41.75	Binance	212377.853	/cdn/crypto/logos/exchanges/BINA.png	$ 9.259.792,61	1735224241	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	77.1279476776	Kürzlich
41.73	Coinbase	15363.9621902	/cdn/crypto/logos/exchanges/GDAX.png	US$ 670.103,05	1735224242	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	5.57963485924	Kürzlich
41.75	DigiFinex	12687.364	/cdn/crypto/logos/exchanges/DGFX.png	$ 554.985,87	1735223944	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.60759129512	Kürzlich
41.67	Kucoin	8019.7952	/cdn/crypto/logos/exchanges/KUCN.png	$ 350.081,21	1735223906	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	2.91249928292	6 Minutes vor
0.01244	Binance	7878.129	/cdn/crypto/logos/exchanges/BINA.png	ETH 101,46	1735224241	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	5	https://www.binance.com/en/trade/DASH_ETH	2.8610512477	Kürzlich
41.68	Bitfinex	5246.77201184	/cdn/crypto/logos/exchanges/BFNX.png	US$ 232.635,29	1735224239	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	1.90543765034	Kürzlich
0.0004359	Binance	4992.463	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,23	1735224241	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	1.81308182377	Kürzlich
42.56	Gate.io	3634.58118634	/cdn/crypto/logos/exchanges/GATE.png	$ 157.979,00	1735222745	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	8	https://gate.io/trade/DASH_USDT	1.31994830727	25 Minutes vor
41.75	Kraken	1719.41660393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74.789,04	1735223797	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	9	https://trade.kraken.com/markets/kraken/DASH/USD	0.624429863993	7 Minutes vor
41.76	HTX	1491.76036042	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.306,05	1735224237	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dash_usdt	0.541753357992	Kürzlich
0.012481	DigiFinex	471.965	/cdn/crypto/logos/exchanges/DGFX.png	ETH 6,11	1735224016	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.171400601859	Kürzlich
40.27	Kraken	405.36047423	/cdn/crypto/logos/exchanges/KRKN.png	€ 16.830,62	1735223796	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.147212249325	7 Minutes vor
0.00043528	Bitfinex	388.61114382	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,176944	1735224241	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	13	https://www.bitfinex.com/t/DSH:BTC	0.141129498882	Kürzlich
0.0004367	Kucoin	260.66299633	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,118667	1735224001	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	14	https://trade.kucoin.com/DASH-BTC	0.0946633637097	Kürzlich
0.0004355	DigiFinex	207.796	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,093806	1735224220	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.0754639845408	Kürzlich
0.01255	Kucoin	155.7625	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,01	1735223987	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0565673010647	Kürzlich
0.000439	Coinbase	31.4300045	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,014138	1735224236	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	17	https://pro.coinbase.com/trade/DASH-BTC	0.0114142398011	Kürzlich
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	18	https://mercatox.com/exchange/DASH/BTC	0.00786366958419	21 Tags vor
0.00046	Gate.io	1.872	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000863	1735206335	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	19	https://gate.io/trade/DASH_BTC	0.0006798426296	5 Stundes vor
0.000444	HitBTC	0.633	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000281	1735223661	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	20	https://hitbtc.com/DASH-to-BTC	0.000229882684048	10 Minutes vor
45.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	21	https://hitbtc.com/DASH-to-USD	0	15 Stundes vor
0.010216	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735223782	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	22	https://hitbtc.com/DASH-to-ETH	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735171335	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	15 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735171335	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735171320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	29	https://tidex.com/exchange/DASH/ETH	0	15 Stundes vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735171320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	30	https://tidex.com/exchange/DASH/USDT	0	15 Stundes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735171320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	31	https://tidex.com/exchange/DASH/BTC	0	15 Stundes vor
0.00043328	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735171334	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	15 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1735171328	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	15 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1735171328	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	15 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735171332	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	15 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735171332	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	15 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735171332	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	15 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735171328	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	15 Stundes vor
43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735224241	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	Kürzlich
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735224240	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Kürzlich
42.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735224241	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Kürzlich
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735171326	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	15 Stundes vor
0.000344	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735224239	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	Kürzlich
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735171349	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	15 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	15 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.22	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735171334	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735171327	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	15 Stundes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735171327	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	15 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735171349	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	15 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	15 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735224017	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Kürzlich
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735224018	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	38.52	3.22	8.35929387331	31.44	50	41961.2140426	CX
4	37.8	3.94	10.4232804233	31.44	71.93	63402.5168329	CX
12	22.93	18.81	82.0322721326	21.09	71.93	29348.3715489	CX
26	24.26	17.48	72.0527617477	19	71.93	16910.0737899	CX
52	35.35	6.39	18.0763790665	19	71.93	13971.0339593	CX
156	149.69	-107.95	-72.115705792	19	205.7	12930.3731999	CX
260	40.74	1	2.45459008346	19	580	20169.6110894	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329