Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OKX | 77771.745141 | /cdn/crypto/logos/exchanges/OKEX.png | $ 77.775,91 | 1741842865 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAI-USDT | 38.561975328 | Kürzlich |
| 0.9998 | Coinbase | 69181.9438 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 69.167,72 | 1741842867 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 2 | https://pro.coinbase.com/trade/DAI-USD | 34.3028487418 | Kürzlich |
| 0.9996 | HTX | 21049.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.041,12 | 1741835394 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dai_usdt | 10.4369112652 | 2 Stundes vor |
| 0.9995 | DigiFinex | 20606.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.603,57 | 1741842853 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 10.2173306097 | Kürzlich |
| 0.99981 | Gate.io | 8614.098 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.614,18 | 1741842535 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 5 | https://gate.io/trade/DAI_USDT | 4.271173727 | 7 Minutes vor |
| 0.9998 | LBank | 4404.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.404,03 | 1741842926 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 6 | https://www.lbank.info/exchange/dai/usdt | 2.18370321528 | Kürzlich |
| 0.99999 | Bitstamp | 30 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 30,00 | 1741842861 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 7 | https://www.bitstamp.net/markets/dai/usd | 0.0148750585157 | Kürzlich |
| 0.99913 | Gemini | 22.551954 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 22,53 | 1741815712 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 8 | https://gemini.com/?symbol=DAIUSD | 0.0111820545131 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 9 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
| 1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1741824120 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 10 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 Stundes vor |
| 0.94353 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1741824124 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 11 | https://account.bitvavo.com/markets/DAI-EUR | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741213759 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 14 | https://crypto.com/exchange/trade/DAI_USDT | 0 | 7 Tags vor |
| 0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741824121 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 15 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741824122 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 18 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 Stundes vor |
| 1.035E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741824139 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=DAI_BTC | 0 | 5 Stundes vor |
| 0.00031329 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1741824139 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 20 | https://exmo.com/en/trade#?pair=DAI_ETH | 0 | 5 Stundes vor |
| 0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741824124 | DAI/USD | https://cex.io/dai-usd | USD | 21 | https://cex.io/dai-usd | 0 | 5 Stundes vor |
| 0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1741824124 | DAI/ETH | https://cex.io/dai-eth | ETH | 22 | https://cex.io/dai-eth | 0 | 5 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741824124 | DAI/USDT | https://cex.io/dai-usdt | USDT | 23 | https://cex.io/dai-usdt | 0 | 5 Stundes vor |
| 1 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1741824139 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=DAI_USDT | 0 | 5 Stundes vor |
| 0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741836224 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 27 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 0.98714 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741824129 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 29 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 5 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 30 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 31 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9999 | -0.0001 | -0.0100010001 | 0.97 | 1 | 487693.26273 | CX |
| 4 | 0.9999 | -0.0001 | -0.0100010001 | 0.97 | 1.04 | 551641.096698 | CX |
| 12 | 1 | -0.0002 | -0.02 | 0.95457 | 1.04 | 1019536.99382 | CX |
| 26 | 1 | -0.0002 | -0.02 | 0.95457 | 1.06 | 1134215.25174 | CX |
| 52 | 1 | -0.0002 | -0.02 | 0.93535 | 1.06 | 910989.780885 | CX |
| 156 | 1 | -0.0002 | -0.02 | 0.00901 | 1.21 | 1510529.49077 | CX |
| 260 | 1.08 | -0.0802 | -7.42592592593 | 0.00901 | 2 | 4340724.28201 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99849 | 265408 |
| 1741737000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.97 | 562612 |
| 1741650600 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9995 | 1072273 |
| 1741564200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 386451 |
| 1741477800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 107851 |
| 1741391400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 807272 |
| 1741305000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 211983 |
| 1741218600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 407579 |
| 1741132200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.04 | 0.9996 | 474411 |
| 1741045800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 878512 |
| 1740959400 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9996 | 1209042 |
| 1740873000 | 1 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.9998 | 532813 |
| 1740786600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.999 | 1458329 |
| 1740700200 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.98012 | 608890 |
| 1740613800 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.98016 | 523576 |
| 1740527400 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.9996 | 887311 |
| 1740441000 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9983 | 1209976 |
| 1740354600 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9994 | 362182 |
| 1740268200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99899 | 98783 |
| 1740181800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 236981 |
| 1740095400 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 186626 |
| 1740009000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 246937 |
| 1739922600 | 0.9999 | 0 | 0.00 | 0.9999 | 1.02 | 0.98104 | 306498 |
| 1739836200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 521348 |
| 1739749800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 168219 |
| 1739663400 | 1 | 0.0001 | 0.01 | 0.9999 | 1.02 | 0.9998 | 355244 |
| 1739577000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 367302 |
| 1739490600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.989 | 991526 |
| 1739404200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.999 | 922092 |
| 1739317800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.98025 | 421714 |
| 1739231400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 635143 |
| 1739145000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.98084 | 363485 |
| 1739058600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.98017 | 420488 |
| 1738972200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 388863 |
| 1738885800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9984 | 844442 |
| 1738799400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 738849 |
| 1738713000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 670103 |
| 1738626600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 1365020 |
| 1738540200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 2148117 |
| 1738453800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 909326 |
| 1738367400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9989 | 1127007 |
| 1738281000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.03 | 0.994 | 655796 |
| 1738194600 | 1 | 0 | 0.00 | 1 | 1 | 0.99699 | 965738 |
| 1738108200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98055 | 1813083 |
| 1738021800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9725 | 3973732 |
| 1737935400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 769465 |
| 1737849000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 633490 |
| 1737762600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 3063130 |
| 1737676200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.95457 | 2193138 |
| 1737589800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99879 | 1052352 |
| 1737503400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 1221488 |
| 1737417000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.98389 | 1124332 |
| 1737330600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99878 | 1720483 |
| 1737244200 | 1 | 0 | 0.00 | 1 | 1 | 0.98681 | 1405566 |
| 1737157800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9898 | 1231207 |
| 1737071400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 1274975 |
| 1736985000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 1658276 |
| 1736898600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 791981 |
| 1736812200 | 1 | 0.0001 | 0.01 | 1 | 1.03 | 0.97 | 2322688 |
| 1736725800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 854774 |
| 1736639400 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 2661553 |
| 1736553000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 1744880 |
| 1736466600 | 1 | 0.0001 | 0.01 | 0.99824 | 1.04 | 0.98772 | 839681 |
| 1736380200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99101 | 841755 |
| 1736293800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.04 | 0.98 | 2067024 |
| 1736207400 | 0.9998 | -0.0002 | -0.02 | 0.999 | 1 | 0.9963 | 1264328 |
| 1736121000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 421451 |
| 1736034600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.03 | 0.99613 | 866229 |
| 1735948200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 545105 |
| 1735861800 | 1 | 0 | 0.00 | 0.99976 | 1 | 0.9963 | 1103246 |
| 1735775400 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.995 | 1199776 |
| 1735689000 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 745195 |
| 1735602600 | 0.9999 | 0 | 0.00 | 0.9999 | 1.01 | 0.9998 | 728383 |
| 1735516200 | 0.9999 | 0 | 0.00 | 1 | 1.01 | 0.99413 | 295688 |
| 1735429800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 635632 |
| 1735343400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 897300 |
| 1735257000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 944985 |
| 1735170600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 727255 |
| 1735084200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 1356117 |
| 1734997800 | 1 | 0.0001 | 0.01 | 0.99951 | 1 | 0.9953 | 2225293 |
| 1734911400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1676646 |
| 1734825000 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.98824 | 1427368 |
| 1734738600 | 0.9999 | 0 | 0.00 | 0.9998 | 1.04 | 0.98 | 2533331 |
| 1734652200 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.99942 | 2766565 |
| 1734565800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.994 | 1702228 |
| 1734479400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9918 | 2273705 |
| 1734393000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99558 | 867889 |
| 1734306600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99358 | 995125 |
| 1734220200 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9998 | 481739 |
| 1734133800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99 | 1421589 |
|
DAI/BTC 0,00002931 BTC
+0,00%
|
DAI/EUR 0,943530 €
+0,00%
|
|
DAI/USD $ 0,999800
+0,00%
|
DAI/GBP £ 1,89
-0,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
