Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9996 | OKX | 561948.928084 | /cdn/crypto/logos/exchanges/OKEX.png | $ 562.136,58 | 1728751428 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAI-USDT | 38.1646242347 | 13 Minutes vor |
| 0.9992 | DigiFinex | 433347.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 433.465,12 | 1728751835 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 29.4307154557 | 6 Minutes vor |
| 0.9985 | HTX | 145767.01403 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145.781,17 | 1728752213 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dai_usdt | 9.89973116461 | Kürzlich |
| 1 | LBank | 136647.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 136.673,00 | 1728752205 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 4 | https://www.lbank.info/exchange/dai/usdt | 9.28036325906 | Kürzlich |
| 0.9998 | Coinbase | 113609.86456 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 113.581,63 | 1728752017 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 5 | https://pro.coinbase.com/trade/DAI-USD | 7.71578621045 | Kürzlich |
| 1 | Gate.io | 40362.032 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.362,41 | 1728751839 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 6 | https://gate.io/trade/DAI_USDT | 2.74117754772 | 6 Minutes vor |
| 0.00040183 | EXMO | 17087.1270375 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 6,96 | 1728752177 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 7 | https://exmo.com/en/trade#?pair=DAI_ETH | 1.16046806043 | Kürzlich |
| 1.584E-5 | EXMO | 13456.1878956 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,214602 | 1728752177 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=DAI_BTC | 0.913873715211 | Kürzlich |
| 0.999915 | EXMO | 8818.41045146 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8.821,28 | 1728752178 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.59890019254 | Kürzlich |
| 0.91506 | Bitvavo | 1352.82292516 | /cdn/crypto/logos/exchanges/BITV.png | € 1.235,75 | 1728752212 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 10 | https://account.bitvavo.com/markets/DAI-EUR | 0.0918766386313 | Kürzlich |
| 0.99982 | Crypto.com | 27.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,60 | 1728751683 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 11 | https://crypto.com/exchange/trade/DAI_USDT | 0.00187444726066 | 9 Minutes vor |
| 0.99966 | Gemini | 8.968208 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,97 | 1728642800 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 12 | https://gemini.com/?symbol=DAIUSD | 0.000609073656472 | 1 Tag vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 13 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
| 1.03 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728752213 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 16 | https://www.bitstamp.net/markets/dai/usd | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728691322 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 17 Stundes vor |
| 0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728752043 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | Kürzlich |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 21 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
| 0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728691325 | DAI/USD | https://cex.io/dai-usd | USD | 22 | https://cex.io/dai-usd | 0 | 17 Stundes vor |
| 0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1728691325 | DAI/ETH | https://cex.io/dai-eth | ETH | 23 | https://cex.io/dai-eth | 0 | 17 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728691325 | DAI/USDT | https://cex.io/dai-usdt | USDT | 24 | https://cex.io/dai-usdt | 0 | 17 Stundes vor |
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728691330 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728691321 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 27 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 17 Stundes vor |
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728691322 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 29 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 30 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1728691321 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 31 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9999 | -0.0001 | -0.0100010001 | 0.98152 | 1.03 | 287826.369313 | CX |
| 4 | 1 | -0.0002 | -0.02 | 0.97001 | 1.06 | 420734.936006 | CX |
| 12 | 0.9999 | -0.0001 | -0.0100010001 | 0.95172 | 1.06 | 413195.411922 | CX |
| 26 | 0.9998 | 0 | 0 | 0.93535 | 1.06 | 567124.05959 | CX |
| 52 | 0.9997 | 0.0001 | 0.0100030009003 | 0.93535 | 1.1 | 827095.889616 | CX |
| 156 | 0.99997 | -0.00017 | -0.0170005100153 | 0.00901 | 1.21 | 2561540.20002 | CX |
| 260 | 1 | -0.0002 | -0.02 | 0.00901 | 50 | 4234770.56077 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.9983 | 366015 |
| 1728604200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 312133 |
| 1728517800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.999 | 212669 |
| 1728431400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 201465 |
| 1728345000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9986 | 634132 |
| 1728258600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.98152 | 217402 |
| 1728172200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 70965 |
| 1728085800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 573762 |
| 1727999400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 280262 |
| 1727913000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99001 | 403468 |
| 1727826600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.996 | 614324 |
| 1727740200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9988 | 738258 |
| 1727653800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9992 | 196172 |
| 1727567400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 822337 |
| 1727481000 | 1 | 0.0002 | 0.02 | 0.9998 | 1.01 | 0.99938 | 363418 |
| 1727394600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9992 | 928327 |
| 1727308200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9751 | 1143895 |
| 1727221800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 509587 |
| 1727135400 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9991 | 457667 |
| 1727049000 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 92854 |
| 1726962600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 254678 |
| 1726876200 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.98173 | 423388 |
| 1726789800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.97001 | 453897 |
| 1726703400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.98002 | 210582 |
| 1726617000 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 178887 |
| 1726530600 | 1 | 0.0002 | 0.02 | 0.9998 | 1.06 | 0.9825 | 815873 |
| 1726444200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9994 | 158109 |
| 1726357800 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 146039 |
| 1726271400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.06 | 0.98222 | 235911 |
| 1726185000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 183175 |
| 1726098600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9994 | 187333 |
| 1726012200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 339962 |
| 1725925800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.999 | 410351 |
| 1725839400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 158300 |
| 1725753000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 242894 |
| 1725666600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.9997 | 248069 |
| 1725580200 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9998 | 377769 |
| 1725493800 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 237323 |
| 1725407400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 247664 |
| 1725321000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.97605 | 2122445 |
| 1725234600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.998 | 727067 |
| 1725148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9993 | 197076 |
| 1725061800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9987 | 420400 |
| 1724975400 | 0.9999 | 0.0001 | 0.01 | 1 | 1 | 0.999 | 402115 |
| 1724889000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9992 | 286973 |
| 1724802600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1.01 | 0.98002 | 197076 |
| 1724716200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 385574 |
| 1724629800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 213545 |
| 1724543400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 141420 |
| 1724457000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98122 | 1178852 |
| 1724370600 | 0.9998 | 0.0008 | 0.08 | 0.9998 | 1 | 0.9989 | 355959 |
| 1724284200 | 0.999 | -0.0009 | -0.09 | 0.9998 | 1 | 0.98002 | 249122 |
| 1724197800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9994 | 804884 |
| 1724111400 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9993 | 363114 |
| 1724025000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98002 | 193756 |
| 1723938600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 124367 |
| 1723852200 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 127594 |
| 1723765800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 203536 |
| 1723679400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 365996 |
| 1723593000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9991 | 445942 |
| 1723506600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 508000 |
| 1723420200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9859 | 159382 |
| 1723333800 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 147546 |
| 1723247400 | 1 | 0.0002 | 0.02 | 0.9999 | 1.01 | 0.9989 | 585930 |
| 1723161000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9977 | 509745 |
| 1723074600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98002 | 283081 |
| 1722988200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98012 | 699616 |
| 1722901800 | 0.9998 | 0 | 0.00 | 0.95172 | 1.01 | 0.95172 | 1166825 |
| 1722815400 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.9956 | 1232412 |
| 1722729000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98501 | 311518 |
| 1722642600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99804 | 618586 |
| 1722556200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.998 | 794985 |
| 1722469800 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99916 | 486489 |
| 1722383400 | 1 | 0 | 0.00 | 1 | 1 | 0.98123 | 380147 |
| 1722297000 | 1 | 0 | 0.00 | 0.99991 | 1 | 0.99991 | 437595 |
| 1722210600 | 1 | 0 | 0.00 | 1 | 1 | 0.9865 | 165900 |
| 1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 220753 |
| 1722037800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.98124 | 191703 |
| 1721951400 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9994 | 251782 |
| 1721865000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99799 | 230601 |
| 1721778600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.98001 | 406784 |
| 1721692200 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9994 | 454484 |
| 1721605800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99975 | 134557 |
| 1721519400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 173823 |
| 1721433000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.97284 | 356136 |
| 1721346600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.95005 | 575526 |
| 1721260200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9981 | 413504 |
| 1721173800 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9991 | 480434 |
| 1721087400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98004 | 379045 |
| 1721001000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9991 | 188517 |
| 1720914600 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.999 | 214090 |
| 1720828200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9981 | 566688 |
|
DAI/BTC 0,00002931 BTC
+0,00%
|
DAI/EUR 0,915060 €
-0,39%
|
|
DAI/USD $ 0,999800
+0,00%
|
DAI/GBP £ 1,41
+0,84%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
