# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.00704 | Kucoin | 2490805.9863 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.574,18 | 1743337357 | CSIX/USDT | https://trade.kucoin.com/CSIX-USDT | USDT | 1 | https://trade.kucoin.com/CSIX-USDT | 44.9194304268 | 12 Minutes vor |
0.00714 | Gate.io | 1709298.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.220,69 | 1743336712 | CSIX/USDT | https://gate.io/trade/CSIX_USDT | USDT | 2 | https://gate.io/trade/CSIX_USDT | 30.8256478962 | 23 Minutes vor |
3.86E-6 | Kucoin | 1344948.1335 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5,17 | 1743337358 | CSIX/ETH | https://trade.kucoin.com/CSIX-ETH | ETH | 3 | https://trade.kucoin.com/CSIX-ETH | 24.254921677 | 12 Minutes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00796096 | -0.00086254 | -10.83462296 | 0.00702929 | 0.00817607 | 1497848.90534 | CX |
4 | 0.0088805 | -0.00178208 | -20.0673385508 | 0.00614967 | 0.01340621 | 1744468.5536 | CX |
12 | 0.02079996 | -0.01370154 | -65.8729151402 | 0.00614967 | 0.0238885 | 1318792.71229 | CX |
26 | 0.02063391 | -0.01353549 | -65.598279725 | 0.00614967 | 0.0870408 | 1029417.7953 | CX |
52 | 0.08676595 | -0.07966753 | -91.8188874783 | 0.00614967 | 0.1061676 | 1049105.33308 | CX |
156 | 0.10641929 | -0.09932087 | -93.3297619257 | 0.00614967 | 0.14643541 | 951714.459855 | CX |
260 | 0.10641929 | -0.09932087 | -93.3297619257 | 0.00614967 | 0.14643541 | 951714.459855 | CX |
The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro...
The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default.
Show More
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |