Curve DAO TokenCRV

US$ 0,9924

-0,0176

(

-1,74%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 70

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9923

Börse

GDAX

Angebot

US$ 0,9924

Letzter Handelszeitpunkt

03:38:35

Volumen (24 Stunden)

$ 99.570.949

Letzte Handelsgröße

78,80

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,9924

Vollständig verwässerte Marktkapitalisierung

US$ 3.277.927.269

Genesis-Datum

13.8.2020

Tagesbereich 0,9909-1,01

52-Wochen-Bereich 0,180-1,36

Umlaufendes Angebot 1.201.413.445 / 3.303.030.299

36.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9933	Binance	4468031.7	/cdn/crypto/logos/exchanges/BINA.png	$ 4.469.432,64	1735875575	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	55.662785959	Kürzlich
0.9936	OKX	1388165.23156	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.388.824,36	1735875575	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	17.2937770697	Kürzlich
0.9924	Coinbase	1280021.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.277.945,46	1735875575	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	15.9465189563	Kürzlich
0.9931	DigiFinex	258768.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 258.872,99	1735875523	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.22374318898	Kürzlich
0.9971	Kucoin	247789.9887	/cdn/crypto/logos/exchanges/KUCN.png	$ 247.591,83	1735875356	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	3.08697028801	Kürzlich
0.9942	Gate.io	102276.53	/cdn/crypto/logos/exchanges/GATE.png	$ 102.198,92	1735874508	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	6	https://gate.io/trade/CRV_USDT	1.27416208753	18 Minutes vor
0.9927	LBank	68965.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 69.013,00	1735875572	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	0.85916769272	Kürzlich
0.9937	HTX	68222.7099	/cdn/crypto/logos/exchanges/HUOB.png	$ 68.322,82	1735875559	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/crv_usdt	0.849919238198	Kürzlich
1.025E-5	Binance	41000	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,422407	1735875575	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	9	https://www.binance.com/en/trade/CRV_BTC	0.510778431657	Kürzlich
0.96535	Bitvavo	25186.903375	/cdn/crypto/logos/exchanges/BITV.png	€ 24.495,10	1735875575	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	10	https://account.bitvavo.com/markets/CRV-EUR	0.313778707419	Kürzlich
0.995	Kraken	24641.8146355	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.608,26	1735875108	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	0.306987986164	8 Minutes vor
1.019E-5	Upbit	18080.8465687	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,186131	1735875275	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.225251376913	5 Minutes vor
1.02	Gemini	11766.471642	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.450,21	1735856905	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	13	https://gemini.com/?symbol=CRVUSD	0.146586827596	5 Stundes vor
0.9682	Coinbase	8667.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.418,25	1735875575	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	14	https://pro.coinbase.com/trade/CRV-EUR	0.107979930833	Kürzlich
0.9945	LATOKEN	5591.519	/cdn/crypto/logos/exchanges/LATK.png	$ 5.596,27	1735875233	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.0696592025708	6 Minutes vor
1.029E-5	LATOKEN	3135.18	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,032245	1735874725	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	16	https://exchange.latoken.com/exchange/CRV-BTC	0.0390581054479	14 Minutes vor
0.8013	Coinbase	2196.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.767,78	1735875575	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	17	https://pro.coinbase.com/trade/CRV-GBP	0.0273602827221	Kürzlich
0.99673	Bitfinex	1967.60561744	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.962,51	1735875574	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0245124514975	Kürzlich
1.04E-5	Coinbase	1362.69	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,014159	1735874842	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	19	https://pro.coinbase.com/trade/CRV-BTC	0.0169764063667	12 Minutes vor
1.025E-5	HitBTC	474.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004884	1735875255	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.00591381759775	5 Minutes vor
1	Crypto.com	213.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 213,54	1735875401	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	21	https://crypto.com/exchange/trade/CRV_USDT	0.00266476845199	Kürzlich
0.97116	Bitstamp	204.0047184	/cdn/crypto/logos/exchanges/BSTP.png	€ 199,00	1735875574	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	22	https://www.bitstamp.net/markets/crv/eur	0.00254149292963	Kürzlich
1.025E-5	Gate.io	142.082	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001466	1735874508	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	0.00177005905187	18 Minutes vor
1	Bitstamp	50	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50,00	1735875565	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	24	https://www.bitstamp.net/markets/crv/usd	0.000622900526411	Kürzlich
0.0002872	Gate.io	41.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011862	1735874509	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	25	https://gate.io/trade/CRV_ETH	0.000512771713342	18 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	29	https://crypto.com/exchange/trade/CRV_BTC	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735862527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	4 Stundes vor
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735862524	CRV/USDT	https://cex.io/crv-usdt	USDT	31	https://cex.io/crv-usdt	0	4 Stundes vor
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735862531	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	32	https://trade.kraken.com/markets/kraken/CRV/ETH	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735875541	CRV/USD	https://cex.io/crv-usd	USD	34	https://cex.io/crv-usd	0	Kürzlich
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	4 Stundes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735875071	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	8 Minutes vor
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735875072	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	8 Minutes vor
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	38	https://www.huobi.com/en-us/exchange/crv_btc	0	4 Stundes vor
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735862539	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	39	https://www.binance.com/en/trade/CRV_ETH	0	4 Stundes vor
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	4 Stundes vor
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	41	https://www.okx.com/trade-spot/CRV-BTC	0	4 Stundes vor
0.00029765	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	4 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 Stundes vor
0.00029792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735870184	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	1 Stunde vor
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	4 Stundes vor
1.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 Stundes vor
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 Stundes vor
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735862524	CRV/ETH	https://cex.io/crv-eth	ETH	50	https://cex.io/crv-eth	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9597	0.0327	3.40731478587	0.8646	1.05	18200237.1543	CX
4	1.06	-0.0676	-6.37735849057	0.6868	1.36	22141806.0665	CX
12	0.258	0.7344	284.651162791	0.2183	1.36	17744657.8206	CX
26	0.2845	0.7079	248.822495606	0.18	1.36	13956337.3721	CX
52	0.6307	0.3617	57.3489773268	0.18	1.36	9003244.57658	CX
156	6.02	-5.0276	-83.5149501661	0.18	6.8	5649885.68821	CX
260	3.60378092	-2.61138092	-72.462255003	0.18	15	5003239.79797	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029