Nervos Common Knowledge BaseCKB

US$ 0,00574

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 190

Coin

Minierbar

Wallet

Gebot

US$ 0,0053

Börse

BTRX

Angebot

US$ 0,00578

Letzter Handelszeitpunkt

11:30:13

Volumen (24 Stunden)

$ 15.218.970

Letzte Handelsgröße

4.168,49

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,00574

Vollständig verwässerte Marktkapitalisierung

US$ 258.008.638

Genesis-Datum

05.10.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00574

Umlaufendes Angebot 44.949.240.028 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.018388	Binance	666437276	/cdn/crypto/logos/exchanges/BINA.png	$ 12.235.674,72	1733302791	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	94.5785777679	Kürzlich
0.018297	DigiFinex	12676423	/cdn/crypto/logos/exchanges/DGFX.png	$ 232.289,84	1733302438	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CKB	1.79899609716	6 Minutes vor
0.018234	Gate.io	12364644	/cdn/crypto/logos/exchanges/GATE.png	$ 226.633,45	1733301475	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	3	https://gate.io/trade/CKB_USDT	1.75474945091	22 Minutes vor
0.018262	LBank	8786412.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 160.867,45	1733302790	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	4	https://www.lbank.info/exchange/ckb/usdt	1.24693866097	Kürzlich
0.018288	Kucoin	4130417.9958	/cdn/crypto/logos/exchanges/KUCN.png	$ 75.665,10	1733301955	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	0.586175284154	14 Minutes vor
1.8E-7	Gate.io	86475.55	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,016147	1733297372	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	6	https://gate.io/trade/CKB_BTC	0.0122723245311	2 Stundes vor
1.9E-7	Kucoin	65862.8394	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012457	1733293443	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.00934703670179	3 Stundes vor
0.018423	HTX	49545.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 897,37	1733271062	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ckb_usdt	0.00703135363905	9 Stundes vor
1.8E-7	HitBTC	38310	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006895	1733273837	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	9	https://hitbtc.com/CKB-to-BTC	0.00543682870808	8 Stundes vor
4.98E-6	Gate.io	3268.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,016244	1733301476	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	10	https://gate.io/trade/CKB_ETH	0.000463841955567	22 Minutes vor
0.017991	Crypto.com	80	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,44	1733270707	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	11	https://crypto.com/exchange/trade/CKB_USDT	1.13533358561E-5	9 Stundes vor
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	12	https://www.huobi.com/en-us/exchange/ckb_btc	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	13	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733270529	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	9 Stundes vor
0.017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	9 Stundes vor
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733270529	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00574	1344.32725901	CX
12	0	0	0	0	0.00574	2214.18607367	CX
26	0	0	0	0	0.00574	2557.14424269	CX
52	0	0	0	0	0.00574	11314.4808132	CX
156	0.02845629	-0.02271629	-79.828712738	0.00211	0.03201349	6865034.75756	CX
260	0.00788058	-0.00214058	-27.1627215256	0.00068944	29339.076	30965683.5839	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0
1726876200	0.00574	0	0	0	0
1726789800	0.00574	0	0	0	0
1726703400	0.00574	0	0	0	0
1726617000	0.00574	0	0	0	0
1726530600	0.00574	0	0	0	0
1726444200	0.00574	0	0	0	0
1726357800	0.00574	0	0	0	0
1726271400	0.00574	0	0	0	0
1726185000	0.00574	0	0	0	0
1726098600	0.00574	0	0	0	0
1726012200	0.00574	0	0	0	0
1725925800	0.00574	0.00564	0.00574	0.00564	18820
1725839400	0.00574	0	0	0	0
1725753000	0.00574	0	0	0	0
1725666600	0.00574	0	0	0	0
1725580200	0.00574	0	0	0	0
1725493800	0.00574	0	0	0	0