Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04932 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | STSOL/ETH | https://gate.io/trade/STSOL_ETH | ETH | 1 | https://gate.io/trade/STSOL_ETH | 0 | 19 Stundes vor |
| 160.83 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740873731 | STSOL/USDT | https://gate.io/trade/STSOL_USDT | USDT | 2 | https://gate.io/trade/STSOL_USDT | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 140.0559768 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 155.8743804 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 202.4586 | 0 | CX |
| 26 | 56.6612046 | 65.4896394 | 115.581092676 | 52.340805 | 202.4586 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 1758.2741019 | 2.86099603 | CX |
| 156 | 101.1528087 | 20.9980353 | 20.7587268904 | 2.437071 | 1758.2741019 | 53.66061059 | CX |
| 260 | 92.2867704 | 29.8640736 | 32.3600809418 | 2.437071 | 1758.2741019 | 58.13018985 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1740354600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1739749800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1739145000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1738540200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1737935400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1737330600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1736725800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1736466600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1736121000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1735775400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1735516200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1734911400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1734306600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1733701800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 53.1117444 | -124.19 | -70.05 | 0 | 0 | 0 | 0 |
|
STSOL/BTC 0 BTC
-
|
STSOL/EUR 0 €
-
|
|
STSOL/USD $ 122,15
+11,72%
|
STSOL/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
