Nervos Common Knowledge BaseCKB

US$ 0,00574

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 166

Coin

Minierbar

Wallet

Gebot

US$ 0,0053

Börse

BTRX

Angebot

US$ 0,00578

Letzter Handelszeitpunkt

11:30:13

Volumen (24 Stunden)

$ 1.180.453

Letzte Handelsgröße

4.168,49

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00574

Vollständig verwässerte Marktkapitalisierung

US$ 258.008.638

Genesis-Datum

05.10.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00574

Umlaufendes Angebot 44.949.240.028 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.011104	Binance	3423483	/cdn/crypto/logos/exchanges/BINA.png	$ 37.959,86	1736641163	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	80.2671156985	Kürzlich
0.011081	DigiFinex	329816	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.671,29	1736640593	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CKB	7.73287877615	10 Minutes vor
0.011117	HTX	311356.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.457,09	1736641162	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ckb_usdt	7.30006864884	Kürzlich
0.011092	LBank	126378.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.402,52	1736641108	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	4	https://www.lbank.info/exchange/ckb/usdt	2.96306983848	Kürzlich
0.01112	Kucoin	72733.7378	/cdn/crypto/logos/exchanges/KUCN.png	$ 806,66	1736641049	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	1.70531804807	Kürzlich
0.011109	Gate.io	1345.6	/cdn/crypto/logos/exchanges/GATE.png	$ 14,95	1736640160	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	6	https://gate.io/trade/CKB_USDT	0.0315489899859	17 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736640269	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	8	https://crypto.com/exchange/trade/CKB_USDT	0	15 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736640135	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	11	https://gate.io/trade/CKB_BTC	0	17 Minutes vor
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736640128	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	17 Minutes vor
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736640136	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	13	https://www.huobi.com/en-us/exchange/ckb_btc	0	17 Minutes vor
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736640128	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	17 Minutes vor
0.012967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736640121	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	17 Minutes vor
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736640135	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	16	https://gate.io/trade/CKB_ETH	0	17 Minutes vor
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736640121	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	17 Minutes vor
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736640136	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	18	https://trade.kucoin.com/CKB-BTC	0	17 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.00574	5377.30903605	CX
4	0	0	0	0	0.00574	4032.98177704	CX
12	0	0	0	0	0.00574	2435.60468104	CX
26	0	0	0	0	0.00574	2645.05471503	CX
52	0	0	0	0	0.00574	2710.57289725	CX
156	0.01838477	-0.01264477	-68.7785052519	0.00211	0.02324373	4362676.85661	CX
260	0.00680185	-0.00106185	-15.6111940134	0.00068944	29339.076	30958300.6246	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1736639400	0.00574	0	0	0	0
1736553000	0.00574	0.00564	0.00574	0.00564	18820
1736466600	0.00574	0	0	0	0
1736380200	0.00574	0	0	0	0
1736293800	0.00574	0	0	0	0
1736207400	0.00574	0.00564	0.00574	0.00564	18820
1736121000	0.00574	0	0	0	0
1736034600	0.00574	0	0	0	0
1735948200	0.00574	0	0	0	0
1735861800	0.00574	0.00564	0.00574	0.00564	18820
1735775400	0.00574	0	0	0	0
1735689000	0.00574	0	0	0	0
1735602600	0.00574	0.00564	0.00574	0.00564	18820
1735516200	0.00574	0	0	0	0
1735429800	0.00574	0	0	0	0
1735343400	0.00574	0	0	0	0
1735257000	0.00574	0	0	0	0
1735170600	0.00574	0	0	0	0
1735084200	0.00574	0	0	0	0
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0